S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
499,58 16:07 |
496,69 499,77 |
-0,04 % -0,19 |
500,07 494,35 |
23,52 Tsd. | |
|
GE Aerospace US3696043013 |
167,52 16:09 |
166,51 166,35 |
+0,70 % 1,17 |
167,76 166,23 |
351,52 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,0750 16:10 |
87,0200 87,1900 |
-1,28 % -1,12 |
87,3800 86,0400 |
72,52 Tsd. | |
|
GE Vernova Inc US36828A1016 |
208,03 16:10 |
200,00 209,15 |
-0,54 % -1,13 |
210,89 199,65 |
846,36 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,8300 16:10 |
26,0000 26,0200 |
-0,73 % -0,19 |
26,1900 25,7850 |
208,85 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,47 16:10 |
142,96 143,20 |
-1,91 % -2,73 |
142,96 139,74 |
52,94 Tsd. | |
|
General Dynamics Corporation US3695501086 |
298,27 16:10 |
299,34 299,59 |
-0,44 % -1,32 |
300,14 297,64 |
63,09 Tsd. | |
|
General Mills Inc US3703341046 |
72,33 16:09 |
72,80 73,12 |
-1,08 % -0,79 |
73,05 72,12 |
433,35 Tsd. | |
|
General Motors Company US37045V1008 |
45,41 16:09 |
44,69 44,67 |
+1,66 % 0,74 |
45,48 44,62 |
2,15 Mio. | |
|
Genuine Parts Co US3724601055 |
133,43 16:10 |
135,06 135,05 |
-1,20 % -1,62 |
135,60 133,21 |
33,41 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,3250 16:10 |
83,0200 80,9400 |
+1,71 % 1,39 |
84,8900 81,9800 |
3,16 Mio. | |
|
Global Payments Inc US37940X1028 |
107,83 16:10 |
109,59 109,33 |
-1,38 % -1,51 |
110,00 107,63 |
81,47 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,16 16:09 |
101,20 101,34 |
-0,18 % -0,18 |
101,57 100,93 |
51,88 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,92 16:10 |
150,83 151,43 |
+0,32 % 0,49 |
152,37 150,00 |
123,21 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,24 16:10 |
471,30 471,17 |
-0,62 % -2,93 |
474,00 465,40 |
193,81 Tsd. |