S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,72 17:59 |
496,69 499,77 |
+0,59 % 2,95 |
503,63 494,35 |
67,98 Tsd. | |
GE Aerospace US3696043013 |
170,22 18:01 |
166,51 166,35 |
+2,32 % 3,87 |
170,69 166,23 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7400 18:01 |
87,0200 87,1900 |
-0,52 % -0,45 |
87,3800 86,0400 |
337,43 Tsd. | |
GE Vernova Inc US36828A1016 |
214,10 18:01 |
200,00 209,15 |
+2,37 % 4,95 |
215,68 199,65 |
2,00 Mio. | |
Gen Digital Inc US6687711084 |
25,8950 18:01 |
26,0000 26,0200 |
-0,48 % -0,13 |
26,1900 25,7850 |
559,28 Tsd. | |
Generac Holding Inc US3687361044 |
140,20 18:00 |
142,96 143,20 |
-2,09 % -3,00 |
142,96 139,74 |
210,30 Tsd. | |
General Dynamics Corporation US3695501086 |
297,61 18:00 |
299,34 299,59 |
-0,66 % -1,98 |
300,14 297,41 |
194,14 Tsd. | |
General Mills Inc US3703341046 |
72,58 18:00 |
72,80 73,12 |
-0,74 % -0,54 |
73,05 72,07 |
1,35 Mio. | |
General Motors Company US37045V1008 |
45,86 18:01 |
44,69 44,67 |
+2,66 % 1,19 |
45,93 44,62 |
4,98 Mio. | |
Genuine Parts Co US3724601055 |
135,17 18:00 |
135,06 135,05 |
+0,09 % 0,12 |
135,60 133,21 |
207,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5500 18:01 |
83,0200 80,9400 |
+1,99 % 1,61 |
84,8900 81,9800 |
5,52 Mio. | |
Global Payments Inc US37940X1028 |
107,75 17:59 |
109,59 109,33 |
-1,45 % -1,58 |
110,00 107,19 |
336,71 Tsd. | |
Globe Life Inc US37959E1029 |
100,97 18:01 |
101,20 101,34 |
-0,37 % -0,37 |
101,57 100,21 |
187,84 Tsd. | |
GoDaddy Inc US3802371076 |
151,72 17:57 |
150,83 151,43 |
+0,19 % 0,29 |
152,54 150,00 |
330,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,59 18:00 |
471,30 471,17 |
-0,34 % -1,58 |
474,00 465,40 |
484,73 Tsd. |