S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,39 16:04 |
506,04 505,67 |
-0,25 % -1,28 |
506,04 503,11 |
7,21 Tsd. | |
GE Aerospace US3696043013 |
171,59 16:05 |
169,41 169,70 |
+1,11 % 1,89 |
172,01 169,21 |
647,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0800 16:05 |
86,6100 87,4600 |
-1,58 % -1,38 |
87,1500 85,7100 |
3,59 Mio. | |
GE Vernova Inc US36828A1016 |
224,18 16:05 |
220,65 215,27 |
+4,14 % 8,91 |
225,69 219,01 |
872,59 Tsd. | |
Gen Digital Inc US6687711084 |
26,3400 16:05 |
26,4200 26,2500 |
+0,34 % 0,09 |
26,4800 26,3200 |
210,25 Tsd. | |
Generac Holding Inc US3687361044 |
141,49 16:05 |
142,32 140,68 |
+0,57 % 0,81 |
143,61 141,38 |
77,67 Tsd. | |
General Dynamics Corporation US3695501086 |
302,04 16:04 |
301,08 300,67 |
+0,46 % 1,37 |
303,01 301,05 |
54,88 Tsd. | |
General Mills Inc US3703341046 |
73,34 16:05 |
73,05 73,01 |
+0,45 % 0,33 |
73,40 72,71 |
210,12 Tsd. | |
General Motors Company US37045V1008 |
46,98 16:05 |
46,31 46,12 |
+1,86 % 0,86 |
47,05 46,17 |
1,20 Mio. | |
Genuine Parts Co US3724601055 |
136,51 16:04 |
137,06 136,21 |
+0,22 % 0,30 |
137,78 136,13 |
39,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7600 16:05 |
81,9500 83,1600 |
-0,48 % -0,40 |
83,1700 81,5700 |
993,34 Tsd. | |
Global Payments Inc US37940X1028 |
110,24 16:05 |
109,54 109,35 |
+0,81 % 0,89 |
110,62 109,54 |
52,52 Tsd. | |
Globe Life Inc US37959E1029 |
102,93 16:05 |
102,99 102,28 |
+0,64 % 0,65 |
103,07 102,40 |
31,61 Tsd. | |
GoDaddy Inc US3802371076 |
153,14 16:04 |
152,49 152,61 |
+0,35 % 0,53 |
153,62 152,49 |
60,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,00 16:04 |
475,99 474,06 |
+1,46 % 6,94 |
482,10 475,50 |
206,47 Tsd. |