S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
-0,11 % -0,58 |
506,04 505,09 |
5,05 Tsd. | |
GE Aerospace US3696043013 |
171,31 15:58 |
169,41 169,70 |
+0,95 % 1,61 |
172,01 169,21 |
568,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2700 15:59 |
86,6100 87,4600 |
-1,36 % -1,19 |
87,1500 86,1800 |
3,18 Mio. | |
GE Vernova Inc US36828A1016 |
224,21 15:59 |
220,65 215,27 |
+4,15 % 8,94 |
225,69 219,01 |
788,54 Tsd. | |
Gen Digital Inc US6687711084 |
26,3600 15:57 |
26,4200 26,2500 |
+0,42 % 0,11 |
26,4800 26,3400 |
122,60 Tsd. | |
Generac Holding Inc US3687361044 |
142,37 15:57 |
142,32 140,68 |
+1,20 % 1,69 |
143,61 141,55 |
53,36 Tsd. | |
General Dynamics Corporation US3695501086 |
302,93 15:59 |
301,08 300,67 |
+0,75 % 2,26 |
303,01 301,05 |
45,44 Tsd. | |
General Mills Inc US3703341046 |
73,27 15:58 |
73,05 73,01 |
+0,36 % 0,26 |
73,27 72,71 |
152,90 Tsd. | |
General Motors Company US37045V1008 |
46,84 15:58 |
46,31 46,12 |
+1,56 % 0,72 |
47,00 46,17 |
947,13 Tsd. | |
Genuine Parts Co US3724601055 |
136,34 15:59 |
137,06 136,21 |
+0,10 % 0,13 |
137,78 136,13 |
29,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0500 15:59 |
81,9500 83,1600 |
-0,13 % -0,11 |
83,1700 81,5700 |
883,04 Tsd. | |
Global Payments Inc US37940X1028 |
110,24 15:59 |
109,54 109,35 |
+0,81 % 0,89 |
110,62 109,54 |
44,78 Tsd. | |
Globe Life Inc US37959E1029 |
102,62 15:57 |
102,99 102,28 |
+0,33 % 0,34 |
103,07 102,40 |
23,81 Tsd. | |
GoDaddy Inc US3802371076 |
153,49 15:59 |
152,49 152,61 |
+0,58 % 0,88 |
153,62 152,49 |
42,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,96 15:58 |
475,99 474,06 |
+1,46 % 6,90 |
481,40 475,50 |
170,48 Tsd. |