S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,01 20:01 |
506,04 505,67 |
+0,66 % 3,34 |
510,28 503,11 |
58,73 Tsd. | |
GE Aerospace US3696043013 |
177,81 20:01 |
169,41 169,70 |
+4,78 % 8,11 |
179,32 169,21 |
4,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5700 20:01 |
86,6100 87,4600 |
-1,02 % -0,89 |
87,1500 85,7100 |
7,16 Mio. | |
GE Vernova Inc US36828A1016 |
225,35 20:01 |
220,65 215,27 |
+4,68 % 10,08 |
228,68 219,01 |
2,30 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 20:01 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,2800 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
141,31 20:01 |
142,32 140,68 |
+0,45 % 0,63 |
143,61 140,40 |
394,42 Tsd. | |
General Dynamics Corporation US3695501086 |
304,61 20:01 |
301,08 300,67 |
+1,31 % 3,94 |
305,84 301,05 |
333,24 Tsd. | |
General Mills Inc US3703341046 |
73,59 20:01 |
73,05 73,01 |
+0,79 % 0,58 |
73,89 72,71 |
1,36 Mio. | |
General Motors Company US37045V1008 |
46,37 20:00 |
46,31 46,12 |
+0,54 % 0,25 |
47,05 46,17 |
4,62 Mio. | |
Genuine Parts Co US3724601055 |
136,94 20:00 |
137,06 136,21 |
+0,54 % 0,73 |
137,85 136,13 |
322,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4450 20:01 |
81,9500 83,1600 |
-0,86 % -0,72 |
83,1700 81,5700 |
2,87 Mio. | |
Global Payments Inc US37940X1028 |
110,96 20:01 |
109,54 109,35 |
+1,47 % 1,61 |
111,23 109,54 |
488,07 Tsd. | |
Globe Life Inc US37959E1029 |
102,95 20:01 |
102,99 102,28 |
+0,66 % 0,67 |
103,69 102,40 |
327,86 Tsd. | |
GoDaddy Inc US3802371076 |
152,90 20:01 |
152,49 152,61 |
+0,19 % 0,29 |
153,62 152,49 |
302,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,92 20:01 |
475,99 474,06 |
+1,03 % 4,86 |
482,10 475,50 |
918,91 Tsd. |