S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,84 17:58 |
506,04 505,67 |
+0,63 % 3,17 |
508,84 503,11 |
27,19 Tsd. | |
GE Aerospace US3696043013 |
176,56 17:59 |
169,41 169,70 |
+4,04 % 6,86 |
176,58 169,21 |
2,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7650 17:59 |
86,6100 87,4600 |
-0,79 % -0,70 |
87,1500 85,7100 |
5,57 Mio. | |
GE Vernova Inc US36828A1016 |
227,01 17:59 |
220,65 215,27 |
+5,45 % 11,74 |
227,57 219,01 |
1,72 Mio. | |
Gen Digital Inc US6687711084 |
26,3530 17:58 |
26,4200 26,2500 |
+0,39 % 0,10 |
26,4800 26,2800 |
833,02 Tsd. | |
Generac Holding Inc US3687361044 |
141,28 17:59 |
142,32 140,68 |
+0,43 % 0,60 |
143,61 140,40 |
261,00 Tsd. | |
General Dynamics Corporation US3695501086 |
304,95 17:59 |
301,08 300,67 |
+1,42 % 4,28 |
304,95 301,05 |
178,81 Tsd. | |
General Mills Inc US3703341046 |
73,71 17:59 |
73,05 73,01 |
+0,96 % 0,70 |
73,73 72,71 |
801,38 Tsd. | |
General Motors Company US37045V1008 |
46,63 17:59 |
46,31 46,12 |
+1,09 % 0,51 |
47,05 46,17 |
3,27 Mio. | |
Genuine Parts Co US3724601055 |
137,52 17:58 |
137,06 136,21 |
+0,96 % 1,31 |
137,85 136,13 |
177,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8300 17:58 |
81,9500 83,1600 |
-0,40 % -0,33 |
83,1700 81,5700 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
110,87 17:59 |
109,54 109,35 |
+1,39 % 1,52 |
111,00 109,54 |
277,48 Tsd. | |
Globe Life Inc US37959E1029 |
103,66 17:59 |
102,99 102,28 |
+1,35 % 1,38 |
103,69 102,40 |
196,89 Tsd. | |
GoDaddy Inc US3802371076 |
153,05 17:59 |
152,49 152,61 |
+0,29 % 0,44 |
153,62 152,49 |
211,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,40 17:58 |
475,99 474,06 |
+1,34 % 6,34 |
482,10 475,50 |
658,56 Tsd. |