S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
-0,11 % -0,58 |
506,04 505,09 |
4,84 Tsd. | |
GE Aerospace US3696043013 |
171,31 15:56 |
169,41 169,70 |
+0,95 % 1,61 |
172,01 169,21 |
560,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5000 15:56 |
86,6100 87,4600 |
-1,10 % -0,96 |
87,1500 86,4000 |
2,94 Mio. | |
GE Vernova Inc US36828A1016 |
224,75 15:56 |
220,65 215,27 |
+4,40 % 9,48 |
225,69 219,01 |
753,98 Tsd. | |
Gen Digital Inc US6687711084 |
26,3650 15:56 |
26,4200 26,2500 |
+0,44 % 0,12 |
26,4800 26,3600 |
112,59 Tsd. | |
Generac Holding Inc US3687361044 |
142,69 15:56 |
142,32 140,68 |
+1,43 % 2,01 |
143,61 141,55 |
50,40 Tsd. | |
General Dynamics Corporation US3695501086 |
302,44 15:56 |
301,08 300,67 |
+0,59 % 1,77 |
303,01 301,05 |
42,46 Tsd. | |
General Mills Inc US3703341046 |
73,16 15:56 |
73,05 73,01 |
+0,21 % 0,15 |
73,21 72,71 |
145,61 Tsd. | |
General Motors Company US37045V1008 |
46,89 15:56 |
46,31 46,12 |
+1,66 % 0,77 |
47,00 46,17 |
913,88 Tsd. | |
Genuine Parts Co US3724601055 |
136,47 15:56 |
137,06 136,21 |
+0,19 % 0,26 |
137,78 136,13 |
28,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9500 15:56 |
81,9500 83,1600 |
-0,25 % -0,21 |
83,1700 81,5700 |
836,66 Tsd. | |
Global Payments Inc US37940X1028 |
110,25 15:55 |
109,54 109,35 |
+0,82 % 0,90 |
110,62 109,54 |
43,56 Tsd. | |
Globe Life Inc US37959E1029 |
102,79 15:56 |
102,99 102,28 |
+0,50 % 0,51 |
103,07 102,40 |
23,49 Tsd. | |
GoDaddy Inc US3802371076 |
153,48 15:56 |
152,49 152,61 |
+0,57 % 0,87 |
153,62 152,49 |
38,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,22 15:57 |
475,99 474,06 |
+1,51 % 7,16 |
481,31 475,50 |
164,87 Tsd. |