S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,04 16:11 |
506,04 505,67 |
+0,07 % 0,37 |
506,04 503,11 |
8,88 Tsd. | |
GE Aerospace US3696043013 |
171,60 16:10 |
169,41 169,70 |
+1,12 % 1,90 |
172,01 169,21 |
676,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1250 16:10 |
86,6100 87,4600 |
-1,53 % -1,34 |
87,1500 85,7100 |
3,73 Mio. | |
GE Vernova Inc US36828A1016 |
225,00 16:10 |
220,65 215,27 |
+4,52 % 9,73 |
225,69 219,01 |
930,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,3550 16:10 |
26,4200 26,2500 |
+0,40 % 0,11 |
26,4800 26,3200 |
239,95 Tsd. | |
Generac Holding Inc US3687361044 |
141,74 16:10 |
142,32 140,68 |
+0,75 % 1,06 |
143,61 141,38 |
83,47 Tsd. | |
General Dynamics Corporation US3695501086 |
301,84 16:08 |
301,08 300,67 |
+0,39 % 1,17 |
303,01 301,05 |
57,73 Tsd. | |
General Mills Inc US3703341046 |
73,31 16:10 |
73,05 73,01 |
+0,41 % 0,30 |
73,40 72,71 |
227,13 Tsd. | |
General Motors Company US37045V1008 |
46,90 16:11 |
46,31 46,12 |
+1,69 % 0,78 |
47,05 46,17 |
1,36 Mio. | |
Genuine Parts Co US3724601055 |
136,50 16:10 |
137,06 136,21 |
+0,21 % 0,29 |
137,78 136,13 |
43,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5100 16:10 |
81,9500 83,1600 |
-0,78 % -0,65 |
83,1700 81,5700 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
110,43 16:09 |
109,54 109,35 |
+0,99 % 1,08 |
110,62 109,54 |
56,14 Tsd. | |
Globe Life Inc US37959E1029 |
103,33 16:10 |
102,99 102,28 |
+1,03 % 1,05 |
103,33 102,40 |
45,38 Tsd. | |
GoDaddy Inc US3802371076 |
152,99 16:09 |
152,49 152,61 |
+0,25 % 0,38 |
153,62 152,49 |
66,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,40 16:11 |
475,99 474,06 |
+1,34 % 6,34 |
482,10 475,50 |
240,83 Tsd. |