S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,72 18:14 |
506,04 505,67 |
+0,41 % 2,05 |
508,84 503,11 |
31,81 Tsd. | |
|
GE Aerospace US3696043013 |
176,02 18:19 |
169,41 169,70 |
+3,72 % 6,32 |
176,77 169,21 |
2,78 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,8300 18:19 |
86,6100 87,4600 |
-0,72 % -0,63 |
87,1500 85,7100 |
5,92 Mio. | |
|
GE Vernova Inc US36828A1016 |
226,91 18:19 |
220,65 215,27 |
+5,41 % 11,64 |
227,57 219,01 |
1,82 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3300 18:17 |
26,4200 26,2500 |
+0,30 % 0,08 |
26,4800 26,2800 |
873,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
141,16 18:17 |
142,32 140,68 |
+0,34 % 0,48 |
143,61 140,40 |
275,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,37 18:18 |
301,08 300,67 |
+1,23 % 3,70 |
304,97 301,05 |
209,51 Tsd. | |
|
General Mills Inc US3703341046 |
73,84 18:17 |
73,05 73,01 |
+1,13 % 0,83 |
73,89 72,71 |
867,18 Tsd. | |
|
General Motors Company US37045V1008 |
46,60 18:19 |
46,31 46,12 |
+1,04 % 0,48 |
47,05 46,17 |
3,54 Mio. | |
|
Genuine Parts Co US3724601055 |
137,41 18:18 |
137,06 136,21 |
+0,88 % 1,20 |
137,85 136,13 |
200,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,3600 18:18 |
81,9500 83,1600 |
-0,96 % -0,80 |
83,1700 81,5700 |
2,26 Mio. | |
|
Global Payments Inc US37940X1028 |
110,99 18:15 |
109,54 109,35 |
+1,50 % 1,64 |
111,03 109,54 |
309,19 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,21 18:16 |
102,99 102,28 |
+0,91 % 0,93 |
103,69 102,40 |
215,79 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,60 18:17 |
152,49 152,61 |
-0,01 % -0,02 |
153,62 152,49 |
222,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,70 18:18 |
475,99 474,06 |
+1,19 % 5,64 |
482,10 475,50 |
699,46 Tsd. |