S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,08 20:03 |
506,04 505,67 |
+0,67 % 3,41 |
510,28 503,11 |
60,32 Tsd. | |
GE Aerospace US3696043013 |
178,24 20:04 |
169,41 169,70 |
+5,03 % 8,54 |
179,32 169,21 |
4,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4992 20:04 |
86,6100 87,4600 |
-1,10 % -0,96 |
87,1500 85,7100 |
7,19 Mio. | |
GE Vernova Inc US36828A1016 |
224,52 20:04 |
220,65 215,27 |
+4,30 % 9,25 |
228,68 219,01 |
2,31 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 20:03 |
26,4200 26,2500 |
+0,32 % 0,09 |
26,4800 26,2800 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
141,31 20:01 |
142,32 140,68 |
+0,45 % 0,63 |
143,61 140,40 |
395,12 Tsd. | |
General Dynamics Corporation US3695501086 |
304,32 20:04 |
301,08 300,67 |
+1,21 % 3,65 |
305,84 301,05 |
338,52 Tsd. | |
General Mills Inc US3703341046 |
73,54 20:04 |
73,05 73,01 |
+0,73 % 0,53 |
73,89 72,71 |
1,37 Mio. | |
General Motors Company US37045V1008 |
46,35 20:05 |
46,31 46,12 |
+0,49 % 0,23 |
47,05 46,17 |
4,66 Mio. | |
Genuine Parts Co US3724601055 |
136,92 20:03 |
137,06 136,21 |
+0,52 % 0,71 |
137,85 136,13 |
324,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3750 20:04 |
81,9500 83,1600 |
-0,94 % -0,79 |
83,1700 81,5700 |
2,97 Mio. | |
Global Payments Inc US37940X1028 |
110,98 20:03 |
109,54 109,35 |
+1,49 % 1,63 |
111,23 109,54 |
489,56 Tsd. | |
Globe Life Inc US37959E1029 |
102,91 20:04 |
102,99 102,28 |
+0,62 % 0,63 |
103,69 102,40 |
335,98 Tsd. | |
GoDaddy Inc US3802371076 |
152,85 20:03 |
152,49 152,61 |
+0,16 % 0,25 |
153,62 152,49 |
303,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,40 20:03 |
475,99 474,06 |
+1,13 % 5,34 |
482,10 475,50 |
924,85 Tsd. |