S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,67 12.09.24 |
496,69 499,77 |
+1,18 % 5,90 |
507,52 494,35 |
425,36 Tsd. | |
GE Aerospace US3696043013 |
169,70 12.09.24 |
166,51 166,35 |
+2,01 % 3,35 |
170,97 166,23 |
5,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4600 12.09.24 |
87,0200 87,1900 |
+0,31 % 0,27 |
87,4700 86,0400 |
1,39 Mio. | |
GE Vernova Inc US36828A1016 |
215,27 12.09.24 |
200,00 209,15 |
+2,93 % 6,12 |
217,09 199,65 |
4,04 Mio. | |
Gen Digital Inc US6687711084 |
26,2500 12.09.24 |
26,0000 26,0200 |
+0,88 % 0,23 |
26,2600 25,7850 |
3,40 Mio. | |
Generac Holding Inc US3687361044 |
140,68 12.09.24 |
142,96 143,20 |
-1,76 % -2,52 |
142,96 139,74 |
697,73 Tsd. | |
General Dynamics Corporation US3695501086 |
300,67 12.09.24 |
299,34 299,59 |
+0,36 % 1,08 |
300,94 297,41 |
875,41 Tsd. | |
General Mills Inc US3703341046 |
73,01 12.09.24 |
72,80 73,12 |
-0,15 % -0,11 |
73,13 72,07 |
3,81 Mio. | |
General Motors Company US37045V1008 |
46,12 12.09.24 |
44,69 44,67 |
+3,25 % 1,45 |
46,62 44,62 |
14,60 Mio. | |
Genuine Parts Co US3724601055 |
136,21 12.09.24 |
135,06 135,05 |
+0,86 % 1,16 |
136,24 133,21 |
669,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1600 12.09.24 |
83,0200 80,9400 |
+2,74 % 2,22 |
84,8900 81,9800 |
11,45 Mio. | |
Global Payments Inc US37940X1028 |
109,35 12.09.24 |
109,59 109,33 |
+0,02 % 0,02 |
110,00 107,19 |
1,21 Mio. | |
Globe Life Inc US37959E1029 |
102,28 12.09.24 |
101,20 101,34 |
+0,93 % 0,94 |
102,46 100,21 |
836,38 Tsd. | |
GoDaddy Inc US3802371076 |
152,61 12.09.24 |
150,83 151,43 |
+0,78 % 1,18 |
153,14 150,00 |
987,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
474,06 12.09.24 |
471,30 471,17 |
+0,61 % 2,89 |
474,34 465,40 |
1,48 Mio. |