S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,76 20:01 |
496,69 499,77 |
+1,40 % 6,99 |
506,97 494,35 |
129,53 Tsd. | |
GE Aerospace US3696043013 |
170,40 20:03 |
166,51 166,35 |
+2,43 % 4,05 |
170,97 166,23 |
3,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1900 20:03 |
87,0200 87,1900 |
+0,00 % 0,00 |
87,3800 86,0400 |
556,66 Tsd. | |
GE Vernova Inc US36828A1016 |
215,77 20:02 |
200,00 209,15 |
+3,17 % 6,62 |
217,00 199,65 |
2,70 Mio. | |
Gen Digital Inc US6687711084 |
26,0750 20:02 |
26,0000 26,0200 |
+0,21 % 0,06 |
26,1900 25,7850 |
877,93 Tsd. | |
Generac Holding Inc US3687361044 |
141,49 20:02 |
142,96 143,20 |
-1,19 % -1,71 |
142,96 139,74 |
317,71 Tsd. | |
General Dynamics Corporation US3695501086 |
299,36 20:02 |
299,34 299,59 |
-0,08 % -0,23 |
300,14 297,41 |
266,83 Tsd. | |
General Mills Inc US3703341046 |
72,55 20:03 |
72,80 73,12 |
-0,78 % -0,57 |
73,05 72,07 |
1,90 Mio. | |
General Motors Company US37045V1008 |
46,58 20:02 |
44,69 44,67 |
+4,28 % 1,91 |
46,62 44,62 |
7,30 Mio. | |
Genuine Parts Co US3724601055 |
135,69 20:02 |
135,06 135,05 |
+0,47 % 0,64 |
135,81 133,21 |
296,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0565 20:03 |
83,0200 80,9400 |
+2,61 % 2,12 |
84,8900 81,9800 |
6,76 Mio. | |
Global Payments Inc US37940X1028 |
109,09 20:01 |
109,59 109,33 |
-0,22 % -0,24 |
110,00 107,19 |
453,80 Tsd. | |
Globe Life Inc US37959E1029 |
102,06 20:02 |
101,20 101,34 |
+0,71 % 0,72 |
102,28 100,21 |
315,17 Tsd. | |
GoDaddy Inc US3802371076 |
152,42 20:02 |
150,83 151,43 |
+0,65 % 0,99 |
152,54 150,00 |
463,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
474,00 20:02 |
471,30 471,17 |
+0,60 % 2,83 |
474,34 465,40 |
690,89 Tsd. |