S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,83 20:09 |
506,04 505,67 |
+0,82 % 4,16 |
510,28 503,11 |
62,09 Tsd. | |
GE Aerospace US3696043013 |
178,41 20:10 |
169,41 169,70 |
+5,13 % 8,71 |
179,32 169,21 |
4,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7350 20:11 |
86,6100 87,4600 |
-0,83 % -0,73 |
87,1500 85,7100 |
7,25 Mio. | |
GE Vernova Inc US36828A1016 |
225,74 20:11 |
220,65 215,27 |
+4,86 % 10,47 |
228,68 219,01 |
2,40 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 20:10 |
26,4200 26,2500 |
+0,32 % 0,09 |
26,4800 26,2800 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
141,41 20:06 |
142,32 140,68 |
+0,52 % 0,73 |
143,61 140,40 |
397,85 Tsd. | |
General Dynamics Corporation US3695501086 |
304,54 20:10 |
301,08 300,67 |
+1,29 % 3,87 |
305,84 301,05 |
345,04 Tsd. | |
General Mills Inc US3703341046 |
73,63 20:10 |
73,05 73,01 |
+0,84 % 0,62 |
73,89 72,71 |
1,38 Mio. | |
General Motors Company US37045V1008 |
46,41 20:11 |
46,31 46,12 |
+0,62 % 0,29 |
47,05 46,17 |
4,72 Mio. | |
Genuine Parts Co US3724601055 |
137,15 20:10 |
137,06 136,21 |
+0,69 % 0,94 |
137,85 136,13 |
329,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5350 20:11 |
81,9500 83,1600 |
-0,75 % -0,63 |
83,1700 81,5700 |
3,04 Mio. | |
Global Payments Inc US37940X1028 |
111,06 20:11 |
109,54 109,35 |
+1,56 % 1,71 |
111,23 109,54 |
503,40 Tsd. | |
Globe Life Inc US37959E1029 |
103,21 20:10 |
102,99 102,28 |
+0,91 % 0,93 |
103,69 102,40 |
356,66 Tsd. | |
GoDaddy Inc US3802371076 |
152,97 20:09 |
152,49 152,61 |
+0,24 % 0,36 |
153,62 152,49 |
306,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,40 20:11 |
475,99 474,06 |
+1,34 % 6,34 |
482,10 475,50 |
936,21 Tsd. |