S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,01 16:00 |
496,69 499,77 |
-0,15 % -0,76 |
499,26 494,35 |
15,75 Tsd. | |
GE Aerospace US3696043013 |
167,10 16:01 |
166,51 166,35 |
+0,45 % 0,75 |
167,76 166,23 |
291,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1950 16:02 |
87,0200 87,1900 |
-1,14 % -1,00 |
87,3800 86,1000 |
60,80 Tsd. | |
GE Vernova Inc US36828A1016 |
208,84 16:01 |
200,00 209,15 |
-0,15 % -0,31 |
210,89 199,65 |
774,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,8450 16:01 |
26,0000 26,0200 |
-0,67 % -0,18 |
26,1900 25,7850 |
169,04 Tsd. | |
Generac Holding Inc US3687361044 |
140,47 16:01 |
142,96 143,20 |
-1,91 % -2,74 |
142,96 140,23 |
32,47 Tsd. | |
General Dynamics Corporation US3695501086 |
298,12 16:01 |
299,34 299,59 |
-0,49 % -1,47 |
300,14 297,83 |
54,54 Tsd. | |
General Mills Inc US3703341046 |
72,16 16:01 |
72,80 73,12 |
-1,31 % -0,96 |
73,05 72,12 |
377,65 Tsd. | |
General Motors Company US37045V1008 |
45,17 16:01 |
44,69 44,67 |
+1,11 % 0,50 |
45,48 44,62 |
1,89 Mio. | |
Genuine Parts Co US3724601055 |
133,56 16:01 |
135,06 135,05 |
-1,10 % -1,49 |
135,60 133,50 |
25,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,1300 16:02 |
83,0200 80,9400 |
+1,47 % 1,19 |
84,8900 81,9800 |
2,85 Mio. | |
Global Payments Inc US37940X1028 |
107,88 16:01 |
109,59 109,33 |
-1,33 % -1,45 |
110,00 107,88 |
66,93 Tsd. | |
Globe Life Inc US37959E1029 |
101,04 16:01 |
101,20 101,34 |
-0,30 % -0,31 |
101,57 100,93 |
42,05 Tsd. | |
GoDaddy Inc US3802371076 |
151,66 16:01 |
150,83 151,43 |
+0,15 % 0,23 |
152,37 150,00 |
107,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 16:01 |
471,30 471,17 |
-0,69 % -3,25 |
474,00 465,40 |
167,74 Tsd. |