S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,31 18:53 |
506,04 505,67 |
+0,52 % 2,64 |
508,84 503,11 |
39,48 Tsd. | |
GE Aerospace US3696043013 |
177,10 18:55 |
169,41 169,70 |
+4,36 % 7,40 |
177,15 169,21 |
3,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7150 18:55 |
86,6100 87,4600 |
-0,85 % -0,75 |
87,1500 85,7100 |
6,33 Mio. | |
GE Vernova Inc US36828A1016 |
227,91 18:55 |
220,65 215,27 |
+5,87 % 12,64 |
228,22 219,01 |
2,00 Mio. | |
Gen Digital Inc US6687711084 |
26,3200 18:54 |
26,4200 26,2500 |
+0,27 % 0,07 |
26,4800 26,2800 |
951,96 Tsd. | |
Generac Holding Inc US3687361044 |
141,55 18:54 |
142,32 140,68 |
+0,61 % 0,87 |
143,61 140,40 |
330,43 Tsd. | |
General Dynamics Corporation US3695501086 |
304,20 18:55 |
301,08 300,67 |
+1,17 % 3,53 |
304,97 301,05 |
243,28 Tsd. | |
General Mills Inc US3703341046 |
73,74 18:55 |
73,05 73,01 |
+1,00 % 0,73 |
73,89 72,71 |
1,01 Mio. | |
General Motors Company US37045V1008 |
46,40 18:55 |
46,31 46,12 |
+0,61 % 0,28 |
47,05 46,17 |
4,04 Mio. | |
Genuine Parts Co US3724601055 |
136,81 18:54 |
137,06 136,21 |
+0,44 % 0,60 |
137,85 136,13 |
275,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4500 18:54 |
81,9500 83,1600 |
-0,85 % -0,71 |
83,1700 81,5700 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
111,00 18:55 |
109,54 109,35 |
+1,50 % 1,65 |
111,16 109,54 |
385,12 Tsd. | |
Globe Life Inc US37959E1029 |
103,00 18:54 |
102,99 102,28 |
+0,70 % 0,72 |
103,69 102,40 |
245,44 Tsd. | |
GoDaddy Inc US3802371076 |
153,04 18:53 |
152,49 152,61 |
+0,28 % 0,43 |
153,62 152,49 |
243,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,80 18:54 |
475,99 474,06 |
+1,21 % 5,74 |
482,10 475,50 |
787,01 Tsd. |