S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,75 21:01 |
496,69 499,77 |
+1,20 % 5,98 |
507,52 494,35 |
194,78 Tsd. | |
GE Aerospace US3696043013 |
169,76 21:02 |
166,51 166,35 |
+2,05 % 3,41 |
170,97 166,23 |
3,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1000 21:01 |
87,0200 87,1900 |
-0,10 % -0,09 |
87,3800 86,0400 |
666,13 Tsd. | |
GE Vernova Inc US36828A1016 |
216,29 21:02 |
200,00 209,15 |
+3,41 % 7,14 |
217,00 199,65 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
26,1300 21:02 |
26,0000 26,0200 |
+0,42 % 0,11 |
26,1900 25,7850 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
140,34 21:02 |
142,96 143,20 |
-2,00 % -2,86 |
142,96 139,74 |
397,10 Tsd. | |
General Dynamics Corporation US3695501086 |
299,38 21:02 |
299,34 299,59 |
-0,07 % -0,21 |
300,14 297,41 |
320,61 Tsd. | |
General Mills Inc US3703341046 |
72,71 21:01 |
72,80 73,12 |
-0,56 % -0,41 |
73,05 72,07 |
2,22 Mio. | |
General Motors Company US37045V1008 |
46,22 21:01 |
44,69 44,67 |
+3,47 % 1,55 |
46,62 44,62 |
8,28 Mio. | |
Genuine Parts Co US3724601055 |
135,64 21:01 |
135,06 135,05 |
+0,44 % 0,59 |
135,88 133,21 |
340,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3200 21:01 |
83,0200 80,9400 |
+2,94 % 2,38 |
84,8900 81,9800 |
7,52 Mio. | |
Global Payments Inc US37940X1028 |
108,92 21:01 |
109,59 109,33 |
-0,38 % -0,41 |
110,00 107,19 |
590,25 Tsd. | |
Globe Life Inc US37959E1029 |
102,13 21:02 |
101,20 101,34 |
+0,78 % 0,79 |
102,28 100,21 |
395,79 Tsd. | |
GoDaddy Inc US3802371076 |
152,54 21:02 |
150,83 151,43 |
+0,73 % 1,11 |
153,00 150,00 |
528,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
471,18 21:02 |
471,30 471,17 |
+0,00 % 0,01 |
474,34 465,40 |
819,61 Tsd. |