S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,01 17:02 |
506,04 505,67 |
+0,07 % 0,34 |
507,38 503,11 |
17,22 Tsd. | |
GE Aerospace US3696043013 |
173,81 17:02 |
169,41 169,70 |
+2,42 % 4,11 |
174,14 169,21 |
1,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1950 17:02 |
86,6100 87,4600 |
-1,45 % -1,27 |
87,1500 85,7100 |
4,82 Mio. | |
GE Vernova Inc US36828A1016 |
224,90 17:03 |
220,65 215,27 |
+4,47 % 9,63 |
226,21 219,01 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 17:03 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,3050 |
709,83 Tsd. | |
Generac Holding Inc US3687361044 |
140,93 17:03 |
142,32 140,68 |
+0,18 % 0,25 |
143,61 140,67 |
176,30 Tsd. | |
General Dynamics Corporation US3695501086 |
303,42 17:02 |
301,08 300,67 |
+0,91 % 2,75 |
303,72 301,05 |
116,19 Tsd. | |
General Mills Inc US3703341046 |
73,36 17:04 |
73,05 73,01 |
+0,49 % 0,36 |
73,43 72,71 |
549,78 Tsd. | |
General Motors Company US37045V1008 |
46,76 17:03 |
46,31 46,12 |
+1,38 % 0,64 |
47,05 46,17 |
2,39 Mio. | |
Genuine Parts Co US3724601055 |
137,45 17:03 |
137,06 136,21 |
+0,91 % 1,24 |
137,85 136,13 |
119,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5600 17:03 |
81,9500 83,1600 |
-0,72 % -0,60 |
83,1700 81,5700 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,42 17:03 |
109,54 109,35 |
+0,97 % 1,07 |
111,00 109,54 |
171,64 Tsd. | |
Globe Life Inc US37959E1029 |
103,42 17:03 |
102,99 102,28 |
+1,11 % 1,14 |
103,69 102,40 |
133,16 Tsd. | |
GoDaddy Inc US3802371076 |
152,90 17:03 |
152,49 152,61 |
+0,19 % 0,29 |
153,62 152,49 |
150,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,05 17:02 |
475,99 474,06 |
+0,84 % 3,99 |
482,10 475,50 |
380,47 Tsd. |