S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,64 15:56 |
498,67 499,57 |
-2,19 % -10,93 |
498,67 488,00 |
7,24 Tsd. | |
GE Aerospace US3696043013 |
163,68 15:56 |
166,24 166,98 |
-1,98 % -3,30 |
166,73 163,34 |
276,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7100 15:56 |
85,2600 85,5500 |
-0,98 % -0,84 |
85,2600 84,6200 |
132,95 Tsd. | |
GE Vernova Inc US36828A1016 |
205,01 15:56 |
204,10 202,01 |
+1,48 % 3,00 |
207,51 203,38 |
553,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 15:56 |
25,6800 25,9000 |
-1,51 % -0,39 |
25,8400 25,4800 |
112,48 Tsd. | |
Generac Holding Inc US3687361044 |
140,90 15:56 |
142,44 142,60 |
-1,19 % -1,70 |
142,74 140,33 |
23,07 Tsd. | |
General Dynamics Corporation US3695501086 |
295,27 15:55 |
301,21 302,40 |
-2,36 % -7,13 |
301,21 294,64 |
91,84 Tsd. | |
General Mills Inc US3703341046 |
73,73 15:56 |
74,53 74,83 |
-1,48 % -1,11 |
74,66 73,67 |
207,68 Tsd. | |
General Motors Company US37045V1008 |
44,41 15:56 |
44,69 44,82 |
-0,91 % -0,41 |
44,89 44,40 |
1,07 Mio. | |
Genuine Parts Co US3724601055 |
133,23 15:55 |
135,00 135,76 |
-1,86 % -2,53 |
135,00 132,72 |
51,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2500 15:56 |
81,1400 81,4400 |
-1,46 % -1,19 |
81,2000 80,0090 |
400,11 Tsd. | |
Global Payments Inc US37940X1028 |
107,43 15:56 |
108,29 109,36 |
-1,77 % -1,94 |
108,45 106,83 |
60,64 Tsd. | |
Globe Life Inc US37959E1029 |
100,65 15:56 |
101,89 102,21 |
-1,53 % -1,57 |
102,25 100,60 |
31,70 Tsd. | |
GoDaddy Inc US3802371076 |
149,60 15:56 |
149,26 149,66 |
-0,04 % -0,07 |
150,07 149,00 |
43,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
460,63 15:56 |
463,98 467,13 |
-1,39 % -6,50 |
464,51 458,40 |
340,21 Tsd. |