S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,38 16:43 |
506,04 505,67 |
+0,34 % 1,71 |
507,38 503,11 |
16,19 Tsd. | |
GE Aerospace US3696043013 |
173,51 16:53 |
169,41 169,70 |
+2,24 % 3,81 |
173,51 169,21 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2500 16:53 |
86,6100 87,4600 |
-1,38 % -1,21 |
87,1500 85,7100 |
4,74 Mio. | |
GE Vernova Inc US36828A1016 |
224,01 16:52 |
220,65 215,27 |
+4,06 % 8,74 |
226,21 219,01 |
1,34 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 16:52 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,3200 |
683,66 Tsd. | |
Generac Holding Inc US3687361044 |
140,96 16:52 |
142,32 140,68 |
+0,20 % 0,28 |
143,61 140,67 |
161,32 Tsd. | |
General Dynamics Corporation US3695501086 |
302,67 16:53 |
301,08 300,67 |
+0,67 % 2,00 |
303,72 301,05 |
107,07 Tsd. | |
General Mills Inc US3703341046 |
73,38 16:53 |
73,05 73,01 |
+0,50 % 0,37 |
73,43 72,71 |
506,82 Tsd. | |
General Motors Company US37045V1008 |
46,80 16:52 |
46,31 46,12 |
+1,46 % 0,68 |
47,05 46,17 |
2,05 Mio. | |
Genuine Parts Co US3724601055 |
137,74 16:51 |
137,06 136,21 |
+1,12 % 1,53 |
137,78 136,13 |
101,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4000 16:52 |
81,9500 83,1600 |
-0,91 % -0,76 |
83,1700 81,5700 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
110,69 16:52 |
109,54 109,35 |
+1,23 % 1,34 |
111,00 109,54 |
142,49 Tsd. | |
Globe Life Inc US37959E1029 |
103,41 16:51 |
102,99 102,28 |
+1,10 % 1,13 |
103,69 102,40 |
113,60 Tsd. | |
GoDaddy Inc US3802371076 |
153,14 16:52 |
152,49 152,61 |
+0,35 % 0,53 |
153,62 152,49 |
141,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,26 16:53 |
475,99 474,06 |
+1,10 % 5,20 |
482,10 475,50 |
365,04 Tsd. |