S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,60 17:03 |
496,69 499,77 |
+0,37 % 1,83 |
501,82 494,35 |
46,39 Tsd. | |
GE Aerospace US3696043013 |
169,11 17:09 |
166,51 166,35 |
+1,66 % 2,76 |
170,69 166,23 |
945,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3200 17:09 |
87,0200 87,1900 |
-1,00 % -0,87 |
87,3800 86,0400 |
211,64 Tsd. | |
GE Vernova Inc US36828A1016 |
211,02 17:09 |
200,00 209,15 |
+0,89 % 1,87 |
213,42 199,65 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
25,9150 17:09 |
26,0000 26,0200 |
-0,40 % -0,11 |
26,1900 25,7850 |
414,30 Tsd. | |
Generac Holding Inc US3687361044 |
140,90 17:09 |
142,96 143,20 |
-1,61 % -2,30 |
142,96 139,74 |
109,25 Tsd. | |
General Dynamics Corporation US3695501086 |
297,84 17:09 |
299,34 299,59 |
-0,58 % -1,75 |
300,14 297,64 |
142,63 Tsd. | |
General Mills Inc US3703341046 |
72,47 17:09 |
72,80 73,12 |
-0,89 % -0,65 |
73,05 72,07 |
1,01 Mio. | |
General Motors Company US37045V1008 |
45,78 17:09 |
44,69 44,67 |
+2,47 % 1,11 |
45,89 44,62 |
3,83 Mio. | |
Genuine Parts Co US3724601055 |
135,07 17:09 |
135,06 135,05 |
+0,01 % 0,02 |
135,60 133,21 |
174,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,1400 17:09 |
83,0200 80,9400 |
+1,48 % 1,20 |
84,8900 81,9800 |
4,56 Mio. | |
Global Payments Inc US37940X1028 |
107,43 17:09 |
109,59 109,33 |
-1,74 % -1,90 |
110,00 107,19 |
250,49 Tsd. | |
Globe Life Inc US37959E1029 |
100,42 17:09 |
101,20 101,34 |
-0,91 % -0,92 |
101,57 100,22 |
135,63 Tsd. | |
GoDaddy Inc US3802371076 |
152,26 17:09 |
150,83 151,43 |
+0,54 % 0,83 |
152,54 150,00 |
244,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,37 17:08 |
471,30 471,17 |
-0,17 % -0,80 |
474,00 465,40 |
376,34 Tsd. |