S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,60 17:03 |
496,69 499,77 |
+0,37 % 1,83 |
501,82 494,35 |
46,22 Tsd. | |
GE Aerospace US3696043013 |
169,18 17:06 |
166,51 166,35 |
+1,70 % 2,83 |
170,69 166,23 |
936,87 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4358 17:05 |
87,0200 87,1900 |
-0,87 % -0,75 |
87,3800 86,0400 |
206,19 Tsd. | |
GE Vernova Inc US36828A1016 |
210,62 17:06 |
200,00 209,15 |
+0,70 % 1,47 |
213,42 199,65 |
1,31 Mio. | |
Gen Digital Inc US6687711084 |
25,9300 17:06 |
26,0000 26,0200 |
-0,35 % -0,09 |
26,1900 25,7850 |
404,74 Tsd. | |
Generac Holding Inc US3687361044 |
140,96 17:06 |
142,96 143,20 |
-1,56 % -2,24 |
142,96 139,74 |
105,32 Tsd. | |
General Dynamics Corporation US3695501086 |
297,83 17:04 |
299,34 299,59 |
-0,59 % -1,76 |
300,14 297,64 |
139,76 Tsd. | |
General Mills Inc US3703341046 |
72,42 17:06 |
72,80 73,12 |
-0,96 % -0,70 |
73,05 72,07 |
958,60 Tsd. | |
General Motors Company US37045V1008 |
45,72 17:06 |
44,69 44,67 |
+2,34 % 1,05 |
45,89 44,62 |
3,80 Mio. | |
Genuine Parts Co US3724601055 |
135,07 17:04 |
135,06 135,05 |
+0,01 % 0,02 |
135,60 133,21 |
168,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,1300 17:06 |
83,0200 80,9400 |
+1,47 % 1,19 |
84,8900 81,9800 |
4,52 Mio. | |
Global Payments Inc US37940X1028 |
107,64 17:06 |
109,59 109,33 |
-1,55 % -1,69 |
110,00 107,19 |
246,73 Tsd. | |
Globe Life Inc US37959E1029 |
100,22 17:06 |
101,20 101,34 |
-1,11 % -1,12 |
101,57 100,22 |
132,22 Tsd. | |
GoDaddy Inc US3802371076 |
152,19 17:05 |
150,83 151,43 |
+0,50 % 0,76 |
152,54 150,00 |
240,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,56 17:05 |
471,30 471,17 |
-0,13 % -0,61 |
474,00 465,40 |
342,15 Tsd. |