S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
489,27 15:39 |
488,12 483,68 |
+1,15 % 5,59 |
489,50 486,09 |
5,21 Tsd. | |
|
GE Aerospace US3696043013 |
164,01 15:39 |
163,49 161,23 |
+1,72 % 2,78 |
164,68 163,17 |
184,19 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,3600 15:39 |
85,3600 85,0900 |
+0,32 % 0,27 |
85,8400 85,1800 |
31,95 Tsd. | |
|
GE Vernova Inc US36828A1016 |
200,76 15:40 |
200,01 198,33 |
+1,23 % 2,43 |
202,93 199,86 |
82,18 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6600 15:40 |
25,6400 25,3800 |
+1,10 % 0,28 |
25,6850 25,4900 |
96,80 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,62 15:40 |
140,94 139,61 |
+2,16 % 3,01 |
142,62 140,17 |
35,90 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,53 15:40 |
295,71 292,78 |
+2,31 % 6,75 |
300,32 295,71 |
100,62 Tsd. | |
|
General Mills Inc US3703341046 |
74,75 15:40 |
75,06 75,06 |
-0,41 % -0,31 |
75,25 74,52 |
176,39 Tsd. | |
|
General Motors Company US37045V1008 |
47,26 15:40 |
47,33 47,14 |
+0,25 % 0,12 |
47,46 47,10 |
448,13 Tsd. | |
|
Genuine Parts Co US3724601055 |
133,81 15:39 |
134,91 134,30 |
-0,36 % -0,49 |
134,91 133,24 |
50,01 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,4350 15:40 |
78,4000 78,7200 |
-0,36 % -0,29 |
79,0200 78,3600 |
177,30 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,48 15:38 |
108,75 107,95 |
+0,49 % 0,53 |
108,93 108,37 |
213,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,88 15:39 |
102,79 102,54 |
-0,65 % -0,67 |
102,93 101,88 |
18,68 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,20 15:39 |
151,61 150,00 |
+1,46 % 2,20 |
152,88 151,30 |
62,34 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,29 15:40 |
485,53 479,61 |
+1,81 % 8,68 |
489,18 483,39 |
99,98 Tsd. |