S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,71 17:30 |
488,12 483,68 |
+0,63 % 3,03 |
489,93 484,16 |
45,78 Tsd. | |
GE Aerospace US3696043013 |
164,60 17:30 |
163,49 161,23 |
+2,09 % 3,37 |
164,71 162,91 |
1,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2700 17:31 |
85,3600 85,0900 |
+0,21 % 0,18 |
85,8400 84,7200 |
370,22 Tsd. | |
GE Vernova Inc US36828A1016 |
200,16 17:31 |
200,01 198,33 |
+0,92 % 1,83 |
202,93 197,38 |
510,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,6850 17:31 |
25,6400 25,3800 |
+1,20 % 0,31 |
25,7650 25,4850 |
762,89 Tsd. | |
Generac Holding Inc US3687361044 |
142,71 17:30 |
140,94 139,61 |
+2,22 % 3,10 |
144,76 140,17 |
253,51 Tsd. | |
General Dynamics Corporation US3695501086 |
301,61 17:31 |
295,71 292,78 |
+3,02 % 8,83 |
302,95 295,71 |
697,56 Tsd. | |
General Mills Inc US3703341046 |
75,21 17:30 |
75,06 75,06 |
+0,20 % 0,15 |
75,46 74,52 |
826,92 Tsd. | |
General Motors Company US37045V1008 |
47,32 17:31 |
47,33 47,14 |
+0,37 % 0,18 |
47,61 47,05 |
2,60 Mio. | |
Genuine Parts Co US3724601055 |
136,08 17:30 |
134,91 134,30 |
+1,33 % 1,78 |
136,37 133,24 |
206,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2750 17:30 |
78,4000 78,7200 |
+0,71 % 0,56 |
79,3800 78,3600 |
989,55 Tsd. | |
Global Payments Inc US37940X1028 |
109,90 17:31 |
108,75 107,95 |
+1,81 % 1,95 |
110,46 108,37 |
427,03 Tsd. | |
Globe Life Inc US37959E1029 |
103,13 17:30 |
102,79 102,54 |
+0,58 % 0,59 |
103,44 101,88 |
163,22 Tsd. | |
GoDaddy Inc US3802371076 |
152,98 17:31 |
151,61 150,00 |
+1,99 % 2,98 |
153,22 151,04 |
386,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,02 17:30 |
485,53 479,61 |
+2,17 % 10,41 |
494,28 483,39 |
534,93 Tsd. |