S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,80 16:11 |
496,05 492,83 |
+0,81 % 3,97 |
497,98 494,35 |
26,87 Tsd. | |
GE Aerospace US3696043013 |
164,57 16:11 |
167,45 165,35 |
-0,47 % -0,78 |
167,73 164,50 |
342,84 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0700 16:12 |
85,2100 85,1200 |
-0,06 % -0,05 |
85,3750 84,8700 |
170,12 Tsd. | |
GE Vernova Inc US36828A1016 |
199,84 16:13 |
202,74 201,81 |
-0,98 % -1,97 |
203,00 199,14 |
373,90 Tsd. | |
Gen Digital Inc US6687711084 |
25,7300 16:13 |
25,8300 25,7200 |
+0,04 % 0,01 |
25,9700 25,7300 |
238,63 Tsd. | |
Generac Holding Inc US3687361044 |
141,83 16:11 |
144,24 142,37 |
-0,38 % -0,55 |
144,24 141,72 |
77,62 Tsd. | |
General Dynamics Corporation US3695501086 |
302,38 16:13 |
303,31 301,56 |
+0,27 % 0,82 |
306,51 301,62 |
234,06 Tsd. | |
General Mills Inc US3703341046 |
75,39 16:12 |
75,15 75,15 |
+0,32 % 0,24 |
75,75 75,00 |
339,93 Tsd. | |
General Motors Company US37045V1008 |
45,22 16:13 |
45,98 47,40 |
-4,60 % -2,18 |
46,51 45,21 |
3,68 Mio. | |
Genuine Parts Co US3724601055 |
134,94 16:12 |
136,84 136,61 |
-1,22 % -1,67 |
136,89 134,84 |
71,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6650 16:12 |
79,1700 79,1700 |
+1,89 % 1,50 |
80,9100 78,7300 |
987,22 Tsd. | |
Global Payments Inc US37940X1028 |
107,99 16:12 |
110,14 110,00 |
-1,83 % -2,01 |
110,15 107,69 |
118,17 Tsd. | |
Globe Life Inc US37959E1029 |
102,63 16:11 |
103,54 103,36 |
-0,71 % -0,73 |
103,54 102,58 |
43,82 Tsd. | |
GoDaddy Inc US3802371076 |
151,36 16:12 |
153,43 152,87 |
-0,99 % -1,51 |
154,00 151,36 |
117,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,42 16:12 |
489,13 488,57 |
-4,33 % -21,15 |
489,20 467,09 |
717,35 Tsd. |