S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,20 20:25 |
499,82 501,19 |
-1,79 % -8,99 |
503,05 491,70 |
184,89 Tsd. | |
GE Aerospace US3696043013 |
169,36 20:25 |
170,75 170,20 |
-0,49 % -0,84 |
174,70 168,23 |
4,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4800 20:24 |
84,1000 84,6300 |
-1,36 % -1,15 |
85,0000 82,2200 |
1,65 Mio. | |
GE Vernova Inc US36828A1016 |
172,96 20:25 |
181,90 178,24 |
-2,96 % -5,28 |
183,86 171,81 |
2,59 Mio. | |
Gen Digital Inc US6687711084 |
25,3750 20:25 |
25,9300 25,9900 |
-2,37 % -0,62 |
26,0700 25,2900 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
144,82 20:25 |
155,98 155,68 |
-6,98 % -10,86 |
156,43 144,82 |
850,68 Tsd. | |
General Dynamics Corporation US3695501086 |
291,95 20:25 |
300,00 298,71 |
-2,26 % -6,76 |
300,75 291,59 |
591,37 Tsd. | |
General Mills Inc US3703341046 |
67,55 20:25 |
67,00 67,14 |
+0,61 % 0,41 |
67,88 66,44 |
2,22 Mio. | |
General Motors Company US37045V1008 |
43,27 20:25 |
44,67 44,32 |
-2,37 % -1,05 |
45,15 43,21 |
6,97 Mio. | |
Genuine Parts Co US3724601055 |
143,23 20:24 |
147,62 147,11 |
-2,64 % -3,88 |
149,22 142,40 |
613,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6700 20:25 |
76,1100 76,0600 |
+0,80 % 0,61 |
77,2100 75,8050 |
2,59 Mio. | |
Global Payments Inc US37940X1028 |
98,29 20:25 |
101,91 101,64 |
-3,30 % -3,35 |
102,38 97,95 |
767,57 Tsd. | |
Globe Life Inc US37959E1029 |
92,84 20:24 |
93,40 92,74 |
+0,10 % 0,10 |
94,76 92,33 |
393,66 Tsd. | |
GoDaddy Inc US3802371076 |
141,06 20:25 |
146,07 145,45 |
-3,02 % -4,39 |
146,94 140,97 |
738,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,35 20:25 |
510,00 509,03 |
-2,49 % -12,68 |
514,02 495,73 |
2,68 Mio. |