S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,11 20:13 |
499,82 501,19 |
-1,81 % -9,08 |
503,05 491,70 |
180,08 Tsd. | |
GE Aerospace US3696043013 |
169,34 20:13 |
170,75 170,20 |
-0,51 % -0,86 |
174,70 168,23 |
4,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4700 20:13 |
84,1000 84,6300 |
-1,37 % -1,16 |
85,0000 82,2200 |
1,59 Mio. | |
GE Vernova Inc US36828A1016 |
173,14 20:13 |
181,90 178,24 |
-2,86 % -5,10 |
183,86 171,81 |
2,54 Mio. | |
Gen Digital Inc US6687711084 |
25,3650 20:13 |
25,9300 25,9900 |
-2,40 % -0,63 |
26,0700 25,2900 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
145,08 20:13 |
155,98 155,68 |
-6,81 % -10,60 |
156,43 144,86 |
834,14 Tsd. | |
General Dynamics Corporation US3695501086 |
291,83 20:12 |
300,00 298,71 |
-2,30 % -6,88 |
300,75 291,79 |
569,78 Tsd. | |
General Mills Inc US3703341046 |
67,62 20:12 |
67,00 67,14 |
+0,71 % 0,48 |
67,88 66,44 |
2,10 Mio. | |
General Motors Company US37045V1008 |
43,24 20:14 |
44,67 44,32 |
-2,45 % -1,09 |
45,15 43,21 |
6,72 Mio. | |
Genuine Parts Co US3724601055 |
143,40 20:13 |
147,62 147,11 |
-2,53 % -3,72 |
149,22 142,40 |
593,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7500 20:13 |
76,1100 76,0600 |
+0,91 % 0,69 |
77,2100 75,8050 |
2,47 Mio. | |
Global Payments Inc US37940X1028 |
98,18 20:13 |
101,91 101,64 |
-3,40 % -3,46 |
102,38 97,95 |
700,51 Tsd. | |
Globe Life Inc US37959E1029 |
92,52 20:12 |
93,40 92,74 |
-0,24 % -0,22 |
94,76 92,33 |
372,81 Tsd. | |
GoDaddy Inc US3802371076 |
141,37 20:13 |
146,07 145,45 |
-2,81 % -4,09 |
146,94 141,02 |
697,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,99 20:13 |
510,00 509,03 |
-2,37 % -12,04 |
514,02 495,78 |
2,63 Mio. |