S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,27 18:07 |
499,82 501,19 |
-0,98 % -4,93 |
503,05 492,49 |
89,47 Tsd. | |
GE Aerospace US3696043013 |
169,25 18:08 |
170,75 170,20 |
-0,56 % -0,95 |
174,70 168,23 |
3,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9100 18:08 |
84,1000 84,6300 |
-2,03 % -1,72 |
85,0000 82,2200 |
960,79 Tsd. | |
GE Vernova Inc US36828A1016 |
175,39 18:07 |
181,90 178,24 |
-1,60 % -2,85 |
183,86 172,63 |
1,86 Mio. | |
Gen Digital Inc US6687711084 |
25,5550 18:07 |
25,9300 25,9900 |
-1,67 % -0,44 |
26,0700 25,4200 |
823,46 Tsd. | |
Generac Holding Inc US3687361044 |
147,59 18:07 |
155,98 155,68 |
-5,20 % -8,10 |
156,43 144,86 |
552,94 Tsd. | |
General Dynamics Corporation US3695501086 |
292,37 18:07 |
300,00 298,71 |
-2,12 % -6,34 |
300,75 291,90 |
393,40 Tsd. | |
General Mills Inc US3703341046 |
67,30 18:08 |
67,00 67,14 |
+0,23 % 0,16 |
67,62 66,44 |
1,45 Mio. | |
General Motors Company US37045V1008 |
43,73 18:07 |
44,67 44,32 |
-1,33 % -0,59 |
45,15 43,54 |
4,22 Mio. | |
Genuine Parts Co US3724601055 |
143,36 18:07 |
147,62 147,11 |
-2,55 % -3,75 |
149,22 142,93 |
424,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4000 18:07 |
76,1100 76,0600 |
+0,45 % 0,34 |
76,9600 75,8050 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
98,73 18:07 |
101,91 101,64 |
-2,87 % -2,91 |
102,38 98,38 |
452,26 Tsd. | |
Globe Life Inc US37959E1029 |
93,28 18:07 |
93,40 92,74 |
+0,58 % 0,54 |
94,76 92,73 |
229,25 Tsd. | |
GoDaddy Inc US3802371076 |
143,53 18:07 |
146,07 145,45 |
-1,32 % -1,92 |
146,94 142,84 |
448,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,93 18:08 |
510,00 509,03 |
-1,40 % -7,11 |
514,02 498,68 |
2,07 Mio. |