S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,03 19:22 |
487,17 483,46 |
+0,32 % 1,57 |
491,35 479,49 |
142,78 Tsd. | |
GE Aerospace US3696043013 |
161,90 19:24 |
164,51 163,85 |
-1,19 % -1,95 |
166,04 161,41 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0800 19:24 |
87,2300 87,2900 |
-1,39 % -1,21 |
87,7500 85,3700 |
952,57 Tsd. | |
GE Vernova Inc US36828A1016 |
196,99 19:24 |
198,99 198,44 |
-0,73 % -1,45 |
201,18 193,38 |
2,39 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 19:24 |
25,8900 25,9400 |
-1,29 % -0,34 |
26,1650 25,5400 |
634,08 Tsd. | |
Generac Holding Inc US3687361044 |
140,33 19:23 |
145,33 145,26 |
-3,40 % -4,94 |
146,38 139,51 |
296,94 Tsd. | |
General Dynamics Corporation US3695501086 |
294,43 19:25 |
297,00 297,29 |
-0,96 % -2,86 |
298,41 293,77 |
487,43 Tsd. | |
General Mills Inc US3703341046 |
75,25 19:24 |
74,60 74,51 |
+0,99 % 0,74 |
75,44 74,43 |
1,59 Mio. | |
General Motors Company US37045V1008 |
47,18 19:24 |
48,07 48,15 |
-2,01 % -0,97 |
48,65 47,01 |
5,53 Mio. | |
Genuine Parts Co US3724601055 |
134,42 19:24 |
136,31 137,34 |
-2,13 % -2,93 |
137,79 134,16 |
263,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 19:25 |
79,1100 78,7700 |
-0,18 % -0,14 |
79,2050 78,2600 |
4,16 Mio. | |
Global Payments Inc US37940X1028 |
108,41 19:23 |
108,74 108,96 |
-0,51 % -0,56 |
110,27 107,80 |
825,47 Tsd. | |
Globe Life Inc US37959E1029 |
103,30 19:23 |
104,52 104,58 |
-1,22 % -1,28 |
105,27 103,19 |
364,00 Tsd. | |
GoDaddy Inc US3802371076 |
151,07 19:24 |
152,59 153,00 |
-1,26 % -1,93 |
154,79 150,63 |
633,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,53 19:25 |
486,60 487,88 |
-1,51 % -7,35 |
495,41 477,69 |
956,58 Tsd. |