S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,89 16:01 |
499,82 501,19 |
-0,26 % -1,31 |
503,05 494,22 |
22,65 Tsd. | |
GE Aerospace US3696043013 |
173,96 16:02 |
170,75 170,20 |
+2,21 % 3,76 |
174,58 169,74 |
911,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7450 16:02 |
84,1000 84,6300 |
-1,05 % -0,89 |
85,0000 83,2121 |
349,51 Tsd. | |
GE Vernova Inc US36828A1016 |
179,45 16:01 |
181,90 178,24 |
+0,68 % 1,21 |
183,86 179,25 |
589,70 Tsd. | |
Gen Digital Inc US6687711084 |
25,8700 16:02 |
25,9300 25,9900 |
-0,46 % -0,12 |
26,0700 25,8101 |
183,06 Tsd. | |
Generac Holding Inc US3687361044 |
153,40 16:02 |
155,98 155,68 |
-1,46 % -2,28 |
156,43 153,02 |
94,20 Tsd. | |
General Dynamics Corporation US3695501086 |
295,83 16:02 |
300,00 298,71 |
-0,96 % -2,88 |
300,75 295,55 |
144,08 Tsd. | |
General Mills Inc US3703341046 |
66,76 16:02 |
67,00 67,14 |
-0,57 % -0,38 |
67,58 66,44 |
371,18 Tsd. | |
General Motors Company US37045V1008 |
44,40 16:03 |
44,67 44,32 |
+0,18 % 0,08 |
45,15 44,29 |
1,07 Mio. | |
Genuine Parts Co US3724601055 |
146,93 16:01 |
147,62 147,11 |
-0,12 % -0,18 |
149,22 146,52 |
69,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1800 16:02 |
76,1100 76,0600 |
+0,16 % 0,12 |
76,9600 75,9600 |
394,46 Tsd. | |
Global Payments Inc US37940X1028 |
101,17 16:02 |
101,91 101,64 |
-0,46 % -0,47 |
102,38 100,76 |
65,41 Tsd. | |
Globe Life Inc US37959E1029 |
94,05 16:01 |
93,40 92,74 |
+1,41 % 1,31 |
94,76 93,40 |
66,96 Tsd. | |
GoDaddy Inc US3802371076 |
146,53 16:02 |
146,07 145,45 |
+0,74 % 1,08 |
146,94 145,74 |
114,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,70 16:02 |
510,00 509,03 |
-0,65 % -3,33 |
514,02 504,57 |
217,66 Tsd. |