S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,69 18:09 |
499,11 498,77 |
+1,19 % 5,92 |
509,15 497,62 |
276,95 Tsd. | |
GE Aerospace US3696043013 |
169,45 18:10 |
170,87 167,48 |
+1,18 % 1,97 |
171,75 167,96 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8000 18:10 |
80,1000 82,6500 |
+3,81 % 3,15 |
88,2500 80,0000 |
3,50 Mio. | |
GE Vernova Inc US36828A1016 |
175,77 18:09 |
171,25 162,70 |
+8,03 % 13,07 |
176,50 171,25 |
1,53 Mio. | |
Gen Digital Inc US6687711084 |
26,0300 18:10 |
26,0300 25,7700 |
+1,01 % 0,26 |
26,3700 25,9200 |
841,77 Tsd. | |
Generac Holding Inc US3687361044 |
152,93 18:09 |
169,57 155,57 |
-1,70 % -2,64 |
169,57 152,11 |
1,06 Mio. | |
General Dynamics Corporation US3695501086 |
297,44 18:10 |
294,80 293,01 |
+1,51 % 4,43 |
298,20 293,17 |
347,29 Tsd. | |
General Mills Inc US3703341046 |
67,88 18:10 |
67,69 68,05 |
-0,25 % -0,17 |
68,19 67,38 |
1,14 Mio. | |
General Motors Company US37045V1008 |
44,59 18:10 |
44,31 44,23 |
+0,80 % 0,36 |
44,70 43,67 |
3,90 Mio. | |
Genuine Parts Co US3724601055 |
147,70 18:09 |
147,38 147,09 |
+0,41 % 0,61 |
148,08 145,85 |
278,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2000 18:10 |
77,8900 78,0500 |
-1,09 % -0,85 |
77,9700 76,9200 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
101,48 18:08 |
101,72 101,82 |
-0,33 % -0,34 |
101,87 100,10 |
440,10 Tsd. | |
Globe Life Inc US37959E1029 |
93,35 18:08 |
94,19 94,46 |
-1,18 % -1,11 |
94,59 93,19 |
212,66 Tsd. | |
GoDaddy Inc US3802371076 |
145,30 18:09 |
145,18 143,80 |
+1,04 % 1,50 |
146,20 144,82 |
325,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,96 18:11 |
504,86 505,67 |
+1,44 % 7,29 |
514,49 504,86 |
838,57 Tsd. |