S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,12 18:09 |
487,65 493,27 |
-3,27 % -16,15 |
488,73 474,48 |
127,40 Tsd. | |
GE Aerospace US3696043013 |
159,60 18:10 |
165,57 169,75 |
-5,98 % -10,15 |
167,43 158,36 |
4,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:09 |
82,8000 83,4000 |
-1,25 % -1,04 |
83,2700 80,7950 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
165,49 18:09 |
168,78 174,03 |
-4,91 % -8,55 |
169,99 161,50 |
1,56 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 18:09 |
24,9200 25,2400 |
-0,16 % -0,04 |
25,4400 23,8900 |
2,72 Mio. | |
Generac Holding Inc US3687361044 |
141,63 18:09 |
143,10 145,50 |
-2,66 % -3,87 |
143,10 137,25 |
624,11 Tsd. | |
General Dynamics Corporation US3695501086 |
291,80 18:09 |
292,69 293,45 |
-0,56 % -1,65 |
296,89 289,51 |
361,79 Tsd. | |
General Mills Inc US3703341046 |
68,21 18:09 |
68,43 67,67 |
+0,80 % 0,54 |
68,95 67,63 |
2,43 Mio. | |
General Motors Company US37045V1008 |
41,58 18:10 |
42,38 43,37 |
-4,14 % -1,80 |
42,42 41,46 |
8,02 Mio. | |
Genuine Parts Co US3724601055 |
141,85 18:09 |
143,37 143,48 |
-1,14 % -1,64 |
143,37 140,60 |
224,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5400 18:09 |
77,7900 76,4900 |
+0,07 % 0,05 |
78,2100 75,5400 |
2,14 Mio. | |
Global Payments Inc US37940X1028 |
94,86 18:09 |
96,50 98,12 |
-3,32 % -3,26 |
96,78 93,99 |
575,28 Tsd. | |
Globe Life Inc US37959E1029 |
90,46 18:09 |
91,44 92,95 |
-2,68 % -2,49 |
91,44 89,30 |
299,72 Tsd. | |
GoDaddy Inc US3802371076 |
150,27 18:09 |
146,91 141,41 |
+6,27 % 8,86 |
151,04 145,85 |
863,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,49 18:09 |
491,10 500,12 |
-3,93 % -19,63 |
494,46 475,62 |
2,08 Mio. |