S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,00 16:05 |
487,65 493,27 |
-2,49 % -12,27 |
488,73 481,00 |
32,24 Tsd. | |
GE Aerospace US3696043013 |
161,63 16:06 |
165,57 169,75 |
-4,78 % -8,12 |
167,43 161,55 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5200 16:06 |
82,8000 83,4000 |
-2,25 % -1,88 |
83,2700 81,1300 |
228,63 Tsd. | |
GE Vernova Inc US36828A1016 |
164,23 16:06 |
168,78 174,03 |
-5,63 % -9,80 |
169,99 162,80 |
571,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,0650 16:06 |
24,9200 25,2400 |
-0,69 % -0,18 |
25,4400 23,8900 |
1,16 Mio. | |
Generac Holding Inc US3687361044 |
140,00 16:07 |
143,10 145,50 |
-3,78 % -5,50 |
143,10 137,25 |
206,32 Tsd. | |
General Dynamics Corporation US3695501086 |
293,46 16:06 |
292,69 293,45 |
+0,00 % 0,01 |
296,89 291,93 |
134,03 Tsd. | |
General Mills Inc US3703341046 |
68,66 16:07 |
68,43 67,67 |
+1,46 % 0,99 |
68,86 67,92 |
1,20 Mio. | |
General Motors Company US37045V1008 |
42,05 16:05 |
42,38 43,37 |
-3,04 % -1,32 |
42,42 41,72 |
2,72 Mio. | |
Genuine Parts Co US3724601055 |
142,89 16:05 |
143,37 143,48 |
-0,41 % -0,59 |
143,37 141,62 |
54,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9000 16:06 |
77,7900 76,4900 |
+1,84 % 1,41 |
78,2100 77,1900 |
688,98 Tsd. | |
Global Payments Inc US37940X1028 |
95,72 16:06 |
96,50 98,12 |
-2,45 % -2,40 |
96,78 94,80 |
174,51 Tsd. | |
Globe Life Inc US37959E1029 |
90,49 16:06 |
91,44 92,95 |
-2,65 % -2,46 |
91,44 89,58 |
92,73 Tsd. | |
GoDaddy Inc US3802371076 |
148,60 16:06 |
146,91 141,41 |
+5,08 % 7,19 |
151,04 145,85 |
275,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,86 16:06 |
491,10 500,12 |
-2,25 % -11,26 |
494,46 487,23 |
664,50 Tsd. |