S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,06 20:59 |
496,05 492,83 |
+1,26 % 6,23 |
499,17 494,35 |
114,84 Tsd. | |
GE Aerospace US3696043013 |
166,52 21:00 |
167,45 165,35 |
+0,71 % 1,17 |
167,73 164,25 |
1,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 21:00 |
85,2100 85,1200 |
+0,51 % 0,43 |
85,7300 84,8400 |
825,34 Tsd. | |
GE Vernova Inc US36828A1016 |
201,41 21:00 |
202,74 201,81 |
-0,20 % -0,41 |
203,00 199,14 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,8750 21:00 |
25,8300 25,7200 |
+0,60 % 0,16 |
25,9700 25,5700 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
142,34 21:00 |
144,24 142,37 |
-0,02 % -0,03 |
144,24 140,44 |
337,17 Tsd. | |
General Dynamics Corporation US3695501086 |
301,47 21:00 |
303,31 301,56 |
-0,03 % -0,10 |
306,51 300,47 |
632,14 Tsd. | |
General Mills Inc US3703341046 |
75,02 21:00 |
75,15 75,15 |
-0,18 % -0,14 |
75,90 74,94 |
1,68 Mio. | |
General Motors Company US37045V1008 |
44,90 21:00 |
45,98 47,40 |
-5,27 % -2,50 |
46,51 44,23 |
12,04 Mio. | |
Genuine Parts Co US3724601055 |
135,64 21:00 |
136,84 136,61 |
-0,71 % -0,97 |
136,89 134,72 |
323,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,5450 21:00 |
79,1700 79,1700 |
+3,00 % 2,38 |
81,5450 78,7300 |
3,86 Mio. | |
Global Payments Inc US37940X1028 |
109,12 21:01 |
110,14 110,00 |
-0,80 % -0,88 |
110,15 107,66 |
664,36 Tsd. | |
Globe Life Inc US37959E1029 |
102,45 21:00 |
103,54 103,36 |
-0,88 % -0,91 |
103,54 101,82 |
442,67 Tsd. | |
GoDaddy Inc US3802371076 |
149,92 21:01 |
153,43 152,87 |
-1,93 % -2,95 |
154,00 149,36 |
704,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,11 21:01 |
489,13 488,57 |
-4,39 % -21,46 |
489,20 461,57 |
2,51 Mio. |