S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,42 16:09 |
488,12 483,68 |
+0,77 % 3,74 |
489,93 486,00 |
17,81 Tsd. | |
GE Aerospace US3696043013 |
164,05 16:08 |
163,49 161,23 |
+1,75 % 2,82 |
164,68 162,91 |
437,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0950 16:08 |
85,3600 85,0900 |
+0,01 % 0,01 |
85,8400 85,0100 |
120,53 Tsd. | |
GE Vernova Inc US36828A1016 |
199,65 16:09 |
200,01 198,33 |
+0,66 % 1,32 |
202,93 197,38 |
260,05 Tsd. | |
Gen Digital Inc US6687711084 |
25,6450 16:08 |
25,6400 25,3800 |
+1,04 % 0,27 |
25,7000 25,4850 |
289,78 Tsd. | |
Generac Holding Inc US3687361044 |
143,99 16:08 |
140,94 139,61 |
+3,14 % 4,38 |
143,99 140,17 |
97,61 Tsd. | |
General Dynamics Corporation US3695501086 |
300,95 16:08 |
295,71 292,78 |
+2,79 % 8,17 |
302,47 295,71 |
305,88 Tsd. | |
General Mills Inc US3703341046 |
75,11 16:08 |
75,06 75,06 |
+0,07 % 0,05 |
75,32 74,52 |
353,22 Tsd. | |
General Motors Company US37045V1008 |
47,46 16:08 |
47,33 47,14 |
+0,68 % 0,32 |
47,50 47,05 |
1,15 Mio. | |
Genuine Parts Co US3724601055 |
135,28 16:08 |
134,91 134,30 |
+0,73 % 0,98 |
135,42 133,24 |
134,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0600 16:08 |
78,4000 78,7200 |
+0,43 % 0,34 |
79,2200 78,3600 |
389,17 Tsd. | |
Global Payments Inc US37940X1028 |
110,08 16:08 |
108,75 107,95 |
+1,97 % 2,13 |
110,38 108,37 |
275,64 Tsd. | |
Globe Life Inc US37959E1029 |
102,85 16:08 |
102,79 102,54 |
+0,30 % 0,31 |
103,01 101,88 |
72,64 Tsd. | |
GoDaddy Inc US3802371076 |
151,88 16:08 |
151,61 150,00 |
+1,25 % 1,88 |
152,88 151,30 |
139,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,69 16:08 |
485,53 479,61 |
+2,52 % 12,08 |
491,69 483,39 |
246,60 Tsd. |