S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,88 15:49 |
488,12 483,68 |
+0,87 % 4,20 |
489,93 486,00 |
7,62 Tsd. | |
GE Aerospace US3696043013 |
163,30 15:50 |
163,49 161,23 |
+1,28 % 2,07 |
164,68 162,91 |
308,84 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2400 15:50 |
85,3600 85,0900 |
+0,18 % 0,15 |
85,8400 85,0600 |
71,81 Tsd. | |
GE Vernova Inc US36828A1016 |
198,51 15:49 |
200,01 198,33 |
+0,09 % 0,18 |
202,93 198,14 |
135,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,6150 15:50 |
25,6400 25,3800 |
+0,93 % 0,24 |
25,7000 25,4900 |
140,38 Tsd. | |
Generac Holding Inc US3687361044 |
142,20 15:50 |
140,94 139,61 |
+1,86 % 2,59 |
142,62 140,17 |
52,19 Tsd. | |
General Dynamics Corporation US3695501086 |
302,15 15:49 |
295,71 292,78 |
+3,20 % 9,37 |
302,47 295,71 |
193,96 Tsd. | |
General Mills Inc US3703341046 |
75,05 15:49 |
75,06 75,06 |
-0,01 % -0,01 |
75,25 74,52 |
231,96 Tsd. | |
General Motors Company US37045V1008 |
47,22 15:50 |
47,33 47,14 |
+0,17 % 0,08 |
47,46 47,05 |
694,11 Tsd. | |
Genuine Parts Co US3724601055 |
134,51 15:49 |
134,91 134,30 |
+0,16 % 0,21 |
134,91 133,24 |
95,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0000 15:50 |
78,4000 78,7200 |
+0,36 % 0,28 |
79,0200 78,3600 |
243,01 Tsd. | |
Global Payments Inc US37940X1028 |
109,33 15:49 |
108,75 107,95 |
+1,28 % 1,38 |
109,33 108,37 |
228,82 Tsd. | |
Globe Life Inc US37959E1029 |
102,63 15:50 |
102,79 102,54 |
+0,08 % 0,09 |
102,93 101,88 |
33,57 Tsd. | |
GoDaddy Inc US3802371076 |
152,14 15:50 |
151,61 150,00 |
+1,43 % 2,14 |
152,88 151,30 |
83,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,05 15:50 |
485,53 479,61 |
+1,76 % 8,44 |
489,18 483,39 |
156,71 Tsd. |