S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,11 20:56 |
496,05 492,83 |
+1,27 % 6,28 |
499,17 494,35 |
113,24 Tsd. | |
GE Aerospace US3696043013 |
166,52 20:57 |
167,45 165,35 |
+0,71 % 1,17 |
167,73 164,25 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5700 20:56 |
85,2100 85,1200 |
+0,53 % 0,45 |
85,7300 84,8400 |
817,18 Tsd. | |
GE Vernova Inc US36828A1016 |
201,40 20:57 |
202,74 201,81 |
-0,20 % -0,41 |
203,00 199,14 |
1,23 Mio. | |
Gen Digital Inc US6687711084 |
25,8750 20:57 |
25,8300 25,7200 |
+0,60 % 0,16 |
25,9700 25,5700 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
142,21 20:57 |
144,24 142,37 |
-0,12 % -0,17 |
144,24 140,44 |
334,87 Tsd. | |
General Dynamics Corporation US3695501086 |
301,58 20:57 |
303,31 301,56 |
+0,01 % 0,03 |
306,51 300,47 |
627,38 Tsd. | |
General Mills Inc US3703341046 |
75,01 20:57 |
75,15 75,15 |
-0,19 % -0,14 |
75,90 74,94 |
1,66 Mio. | |
General Motors Company US37045V1008 |
44,93 20:56 |
45,98 47,40 |
-5,21 % -2,47 |
46,51 44,23 |
12,00 Mio. | |
Genuine Parts Co US3724601055 |
135,62 20:56 |
136,84 136,61 |
-0,72 % -0,99 |
136,89 134,72 |
316,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,4350 20:57 |
79,1700 79,1700 |
+2,86 % 2,27 |
81,4950 78,7300 |
3,77 Mio. | |
Global Payments Inc US37940X1028 |
109,03 20:56 |
110,14 110,00 |
-0,89 % -0,98 |
110,15 107,66 |
647,58 Tsd. | |
Globe Life Inc US37959E1029 |
102,41 20:57 |
103,54 103,36 |
-0,92 % -0,95 |
103,54 101,82 |
438,05 Tsd. | |
GoDaddy Inc US3802371076 |
149,87 20:56 |
153,43 152,87 |
-1,97 % -3,01 |
154,00 149,36 |
699,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,01 20:57 |
489,13 488,57 |
-4,41 % -21,56 |
489,20 461,57 |
2,49 Mio. |