S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
498,50 21:03 |
496,05 492,83 |
+1,15 % 5,67 |
499,17 494,35 |
117,06 Tsd. | |
|
GE Aerospace US3696043013 |
166,49 21:05 |
167,45 165,35 |
+0,69 % 1,14 |
167,73 164,25 |
1,81 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,5600 21:05 |
85,2100 85,1200 |
+0,52 % 0,44 |
85,7300 84,8400 |
830,43 Tsd. | |
|
GE Vernova Inc US36828A1016 |
201,50 21:05 |
202,74 201,81 |
-0,15 % -0,31 |
203,00 199,14 |
1,25 Mio. | |
|
Gen Digital Inc US6687711084 |
25,8950 21:05 |
25,8300 25,7200 |
+0,68 % 0,18 |
25,9700 25,5700 |
1,24 Mio. | |
|
Generac Holding Inc US3687361044 |
142,27 21:05 |
144,24 142,37 |
-0,07 % -0,10 |
144,24 140,44 |
344,60 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,08 21:06 |
303,31 301,56 |
-0,16 % -0,48 |
306,51 300,47 |
641,87 Tsd. | |
|
General Mills Inc US3703341046 |
74,90 21:06 |
75,15 75,15 |
-0,33 % -0,25 |
75,90 74,90 |
1,72 Mio. | |
|
General Motors Company US37045V1008 |
44,94 21:06 |
45,98 47,40 |
-5,19 % -2,46 |
46,51 44,23 |
12,16 Mio. | |
|
Genuine Parts Co US3724601055 |
135,68 21:07 |
136,84 136,61 |
-0,68 % -0,94 |
136,89 134,72 |
330,44 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
81,4000 21:06 |
79,1700 79,1700 |
+2,82 % 2,23 |
81,5450 78,7300 |
3,93 Mio. | |
|
Global Payments Inc US37940X1028 |
109,19 21:05 |
110,14 110,00 |
-0,73 % -0,81 |
110,15 107,66 |
678,62 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,45 21:07 |
103,54 103,36 |
-0,88 % -0,91 |
103,54 101,82 |
453,55 Tsd. | |
|
GoDaddy Inc US3802371076 |
149,98 21:05 |
153,43 152,87 |
-1,89 % -2,90 |
154,00 149,36 |
713,36 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,38 21:05 |
489,13 488,57 |
-4,34 % -21,19 |
489,20 461,57 |
2,53 Mio. |