S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,50 21:03 |
496,05 492,83 |
+1,15 % 5,67 |
499,17 494,35 |
116,54 Tsd. | |
GE Aerospace US3696043013 |
166,44 21:04 |
167,45 165,35 |
+0,66 % 1,09 |
167,73 164,25 |
1,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5400 21:03 |
85,2100 85,1200 |
+0,49 % 0,42 |
85,7300 84,8400 |
828,77 Tsd. | |
GE Vernova Inc US36828A1016 |
201,39 21:03 |
202,74 201,81 |
-0,21 % -0,42 |
203,00 199,14 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,8950 21:04 |
25,8300 25,7200 |
+0,68 % 0,18 |
25,9700 25,5700 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
142,13 21:03 |
144,24 142,37 |
-0,17 % -0,24 |
144,24 140,44 |
342,18 Tsd. | |
General Dynamics Corporation US3695501086 |
301,27 21:03 |
303,31 301,56 |
-0,10 % -0,29 |
306,51 300,47 |
637,28 Tsd. | |
General Mills Inc US3703341046 |
74,96 21:03 |
75,15 75,15 |
-0,25 % -0,19 |
75,90 74,94 |
1,70 Mio. | |
General Motors Company US37045V1008 |
44,94 21:03 |
45,98 47,40 |
-5,20 % -2,47 |
46,51 44,23 |
12,12 Mio. | |
Genuine Parts Co US3724601055 |
135,66 21:03 |
136,84 136,61 |
-0,70 % -0,95 |
136,89 134,72 |
325,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,4300 21:03 |
79,1700 79,1700 |
+2,85 % 2,26 |
81,5450 78,7300 |
3,89 Mio. | |
Global Payments Inc US37940X1028 |
109,18 21:02 |
110,14 110,00 |
-0,75 % -0,82 |
110,15 107,66 |
673,68 Tsd. | |
Globe Life Inc US37959E1029 |
102,40 21:03 |
103,54 103,36 |
-0,93 % -0,96 |
103,54 101,82 |
449,49 Tsd. | |
GoDaddy Inc US3802371076 |
149,91 21:02 |
153,43 152,87 |
-1,94 % -2,96 |
154,00 149,36 |
706,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,35 21:03 |
489,13 488,57 |
-4,34 % -21,22 |
489,20 461,57 |
2,52 Mio. |