S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
485,97 16:18 |
488,12 483,68 |
+0,47 % 2,29 |
489,93 485,45 |
22,07 Tsd. | |
|
GE Aerospace US3696043013 |
164,49 16:20 |
163,49 161,23 |
+2,02 % 3,26 |
164,71 162,91 |
576,09 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1575 16:20 |
85,3600 85,0900 |
+0,08 % 0,07 |
85,8400 84,9200 |
213,60 Tsd. | |
|
GE Vernova Inc US36828A1016 |
200,31 16:20 |
200,01 198,33 |
+1,00 % 1,98 |
202,93 197,38 |
336,06 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6650 16:19 |
25,6400 25,3800 |
+1,12 % 0,29 |
25,7050 25,4850 |
361,65 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,58 16:19 |
140,94 139,61 |
+3,56 % 4,97 |
144,68 140,17 |
135,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
302,21 16:20 |
295,71 292,78 |
+3,22 % 9,43 |
302,47 295,71 |
355,42 Tsd. | |
|
General Mills Inc US3703341046 |
75,21 16:20 |
75,06 75,06 |
+0,20 % 0,15 |
75,32 74,52 |
413,87 Tsd. | |
|
General Motors Company US37045V1008 |
47,47 16:19 |
47,33 47,14 |
+0,69 % 0,33 |
47,61 47,05 |
1,38 Mio. | |
|
Genuine Parts Co US3724601055 |
135,67 16:19 |
134,91 134,30 |
+1,02 % 1,37 |
135,67 133,24 |
142,98 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,0100 16:19 |
78,4000 78,7200 |
+0,37 % 0,29 |
79,2200 78,3600 |
495,34 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,23 16:20 |
108,75 107,95 |
+2,11 % 2,28 |
110,39 108,37 |
308,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,09 16:19 |
102,79 102,54 |
+0,54 % 0,55 |
103,26 101,88 |
93,24 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,51 16:20 |
151,61 150,00 |
+1,01 % 1,51 |
152,88 151,30 |
182,70 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,69 16:19 |
485,53 479,61 |
+2,73 % 13,08 |
494,28 483,39 |
304,59 Tsd. |