S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,60 18:52 |
488,12 483,68 |
+1,22 % 5,92 |
489,93 484,16 |
70,30 Tsd. | |
GE Aerospace US3696043013 |
166,01 18:51 |
163,49 161,23 |
+2,96 % 4,78 |
166,22 162,91 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3500 18:50 |
85,3600 85,0900 |
+1,48 % 1,26 |
86,4600 84,7200 |
520,01 Tsd. | |
GE Vernova Inc US36828A1016 |
201,28 18:50 |
200,01 198,33 |
+1,49 % 2,95 |
202,93 197,38 |
684,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,9700 18:50 |
25,6400 25,3800 |
+2,32 % 0,59 |
25,9700 25,4850 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
143,91 18:51 |
140,94 139,61 |
+3,08 % 4,30 |
144,76 140,17 |
340,75 Tsd. | |
General Dynamics Corporation US3695501086 |
302,80 18:50 |
295,71 292,78 |
+3,42 % 10,02 |
303,10 295,71 |
892,10 Tsd. | |
General Mills Inc US3703341046 |
75,28 18:51 |
75,06 75,06 |
+0,29 % 0,22 |
75,46 74,52 |
1,20 Mio. | |
General Motors Company US37045V1008 |
47,75 18:51 |
47,33 47,14 |
+1,29 % 0,61 |
47,89 47,05 |
3,67 Mio. | |
Genuine Parts Co US3724601055 |
136,55 18:50 |
134,91 134,30 |
+1,68 % 2,25 |
136,70 133,24 |
266,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6750 18:50 |
78,4000 78,7200 |
+1,21 % 0,96 |
79,7100 78,3600 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
110,89 18:50 |
108,75 107,95 |
+2,72 % 2,94 |
110,92 108,37 |
597,49 Tsd. | |
Globe Life Inc US37959E1029 |
104,12 18:49 |
102,79 102,54 |
+1,54 % 1,58 |
104,23 101,88 |
249,45 Tsd. | |
GoDaddy Inc US3802371076 |
153,21 18:50 |
151,61 150,00 |
+2,14 % 3,21 |
153,42 151,04 |
594,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,87 18:51 |
485,53 479,61 |
+2,76 % 13,26 |
494,28 483,39 |
697,33 Tsd. |