S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,16 19:57 |
487,65 493,27 |
-3,47 % -17,11 |
488,73 473,85 |
187,34 Tsd. | |
GE Aerospace US3696043013 |
159,87 19:58 |
165,57 169,75 |
-5,82 % -9,88 |
167,43 158,36 |
5,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3500 19:56 |
82,8000 83,4000 |
-1,26 % -1,05 |
83,2700 80,7950 |
1,43 Mio. | |
GE Vernova Inc US36828A1016 |
163,49 19:57 |
168,78 174,03 |
-6,06 % -10,54 |
169,99 161,50 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
24,9900 19:57 |
24,9200 25,2400 |
-0,99 % -0,25 |
25,4400 23,8900 |
3,46 Mio. | |
Generac Holding Inc US3687361044 |
141,82 19:55 |
143,10 145,50 |
-2,53 % -3,68 |
143,10 137,25 |
900,63 Tsd. | |
General Dynamics Corporation US3695501086 |
290,55 19:56 |
292,69 293,45 |
-0,99 % -2,90 |
296,89 289,51 |
482,75 Tsd. | |
General Mills Inc US3703341046 |
68,71 19:58 |
68,43 67,67 |
+1,54 % 1,04 |
68,95 67,63 |
3,20 Mio. | |
General Motors Company US37045V1008 |
41,25 19:57 |
42,38 43,37 |
-4,90 % -2,12 |
42,42 41,24 |
10,78 Mio. | |
Genuine Parts Co US3724601055 |
141,63 19:57 |
143,37 143,48 |
-1,29 % -1,85 |
143,37 140,60 |
439,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9700 19:57 |
77,7900 76,4900 |
-0,68 % -0,52 |
78,2100 75,5400 |
2,91 Mio. | |
Global Payments Inc US37940X1028 |
95,02 19:57 |
96,50 98,12 |
-3,16 % -3,10 |
96,78 93,99 |
961,42 Tsd. | |
Globe Life Inc US37959E1029 |
90,74 19:56 |
91,44 92,95 |
-2,38 % -2,21 |
91,44 89,30 |
426,63 Tsd. | |
GoDaddy Inc US3802371076 |
150,55 19:57 |
146,91 141,41 |
+6,46 % 9,14 |
151,04 145,85 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,44 19:57 |
491,10 500,12 |
-6,13 % -30,68 |
494,46 469,26 |
3,29 Mio. |