S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
497,05 16:59 |
496,05 492,83 |
+0,86 % 4,22 |
498,57 494,35 |
45,30 Tsd. | |
|
GE Aerospace US3696043013 |
165,84 17:06 |
167,45 165,35 |
+0,29 % 0,49 |
167,73 164,25 |
868,42 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1900 17:06 |
85,2100 85,1200 |
+0,08 % 0,07 |
85,4800 84,8700 |
306,45 Tsd. | |
|
GE Vernova Inc US36828A1016 |
201,72 17:05 |
202,74 201,81 |
-0,04 % -0,09 |
203,00 199,14 |
600,10 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,8400 17:06 |
25,8300 25,7200 |
+0,47 % 0,12 |
25,9700 25,6550 |
519,08 Tsd. | |
|
Generac Holding Inc US3687361044 |
141,90 17:05 |
144,24 142,37 |
-0,33 % -0,48 |
144,24 141,56 |
138,13 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,31 17:06 |
303,31 301,56 |
+0,58 % 1,75 |
306,51 301,04 |
378,40 Tsd. | |
|
General Mills Inc US3703341046 |
75,75 17:06 |
75,15 75,15 |
+0,80 % 0,60 |
75,76 75,00 |
657,68 Tsd. | |
|
General Motors Company US37045V1008 |
44,91 17:06 |
45,98 47,40 |
-5,25 % -2,49 |
46,51 44,84 |
5,71 Mio. | |
|
Genuine Parts Co US3724601055 |
135,83 17:05 |
136,84 136,61 |
-0,57 % -0,78 |
136,89 134,84 |
129,08 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,7200 17:06 |
79,1700 79,1700 |
+1,96 % 1,55 |
80,9100 78,7300 |
1,72 Mio. | |
|
Global Payments Inc US37940X1028 |
108,52 17:06 |
110,14 110,00 |
-1,35 % -1,48 |
110,15 107,66 |
251,17 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,20 17:06 |
103,54 103,36 |
-1,12 % -1,16 |
103,54 102,20 |
144,68 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,63 17:06 |
153,43 152,87 |
-0,81 % -1,25 |
154,00 151,16 |
230,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
471,09 17:06 |
489,13 488,57 |
-3,58 % -17,48 |
489,20 466,70 |
1,23 Mio. |