S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,79 18:14 |
496,05 492,83 |
+0,40 % 1,96 |
498,92 494,35 |
66,55 Tsd. | |
GE Aerospace US3696043013 |
164,90 18:16 |
167,45 165,35 |
-0,27 % -0,45 |
167,73 164,25 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 18:14 |
85,2100 85,1200 |
-0,08 % -0,07 |
85,4800 84,8400 |
442,42 Tsd. | |
GE Vernova Inc US36828A1016 |
200,22 18:14 |
202,74 201,81 |
-0,79 % -1,60 |
203,00 199,14 |
780,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,5700 18:14 |
25,8300 25,7200 |
-0,58 % -0,15 |
25,9700 25,5700 |
755,03 Tsd. | |
Generac Holding Inc US3687361044 |
140,79 18:15 |
144,24 142,37 |
-1,11 % -1,58 |
144,24 140,66 |
213,22 Tsd. | |
General Dynamics Corporation US3695501086 |
301,98 18:15 |
303,31 301,56 |
+0,14 % 0,42 |
306,51 301,04 |
443,08 Tsd. | |
General Mills Inc US3703341046 |
75,64 18:15 |
75,15 75,15 |
+0,65 % 0,49 |
75,90 75,00 |
993,89 Tsd. | |
General Motors Company US37045V1008 |
44,27 18:15 |
45,98 47,40 |
-6,61 % -3,14 |
46,51 44,26 |
8,54 Mio. | |
Genuine Parts Co US3724601055 |
134,90 18:13 |
136,84 136,61 |
-1,25 % -1,71 |
136,89 134,84 |
170,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0000 18:15 |
79,1700 79,1700 |
+1,05 % 0,83 |
80,9100 78,7300 |
2,50 Mio. | |
Global Payments Inc US37940X1028 |
107,89 18:15 |
110,14 110,00 |
-1,92 % -2,11 |
110,15 107,66 |
345,28 Tsd. | |
Globe Life Inc US37959E1029 |
101,91 18:15 |
103,54 103,36 |
-1,40 % -1,45 |
103,54 101,82 |
246,73 Tsd. | |
GoDaddy Inc US3802371076 |
150,19 18:15 |
153,43 152,87 |
-1,76 % -2,69 |
154,00 150,17 |
374,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,58 18:15 |
489,13 488,57 |
-4,91 % -23,99 |
489,20 461,82 |
1,81 Mio. |