S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,76 19:16 |
496,05 492,83 |
+0,59 % 2,93 |
498,92 494,35 |
85,44 Tsd. | |
GE Aerospace US3696043013 |
165,68 19:19 |
167,45 165,35 |
+0,20 % 0,33 |
167,73 164,25 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3700 19:19 |
85,2100 85,1200 |
+0,29 % 0,25 |
85,4800 84,8400 |
627,67 Tsd. | |
GE Vernova Inc US36828A1016 |
200,45 19:20 |
202,74 201,81 |
-0,67 % -1,36 |
203,00 199,14 |
957,38 Tsd. | |
Gen Digital Inc US6687711084 |
25,6750 19:19 |
25,8300 25,7200 |
-0,17 % -0,05 |
25,9700 25,5700 |
892,10 Tsd. | |
Generac Holding Inc US3687361044 |
141,37 19:16 |
144,24 142,37 |
-0,70 % -1,00 |
144,24 140,44 |
255,99 Tsd. | |
General Dynamics Corporation US3695501086 |
301,25 19:19 |
303,31 301,56 |
-0,10 % -0,31 |
306,51 301,04 |
525,30 Tsd. | |
General Mills Inc US3703341046 |
75,62 19:19 |
75,15 75,15 |
+0,63 % 0,47 |
75,90 75,00 |
1,17 Mio. | |
General Motors Company US37045V1008 |
44,71 19:19 |
45,98 47,40 |
-5,69 % -2,70 |
46,51 44,23 |
10,16 Mio. | |
Genuine Parts Co US3724601055 |
135,34 19:19 |
136,84 136,61 |
-0,93 % -1,27 |
136,89 134,76 |
212,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7800 19:19 |
79,1700 79,1700 |
+2,03 % 1,61 |
80,9100 78,7300 |
2,90 Mio. | |
Global Payments Inc US37940X1028 |
108,56 19:20 |
110,14 110,00 |
-1,31 % -1,44 |
110,15 107,66 |
440,84 Tsd. | |
Globe Life Inc US37959E1029 |
102,06 19:19 |
103,54 103,36 |
-1,26 % -1,30 |
103,54 101,82 |
320,86 Tsd. | |
GoDaddy Inc US3802371076 |
149,97 19:19 |
153,43 152,87 |
-1,90 % -2,91 |
154,00 149,97 |
459,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,81 19:19 |
489,13 488,57 |
-4,86 % -23,76 |
489,20 461,57 |
2,12 Mio. |