S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,63 17:12 |
488,12 483,68 |
+0,40 % 1,95 |
489,93 484,16 |
37,02 Tsd. | |
GE Aerospace US3696043013 |
163,59 17:12 |
163,49 161,23 |
+1,46 % 2,36 |
164,71 162,91 |
895,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2650 17:12 |
85,3600 85,0900 |
+0,21 % 0,18 |
85,8400 84,7200 |
337,34 Tsd. | |
GE Vernova Inc US36828A1016 |
199,13 17:12 |
200,01 198,33 |
+0,40 % 0,80 |
202,93 197,38 |
471,58 Tsd. | |
Gen Digital Inc US6687711084 |
25,7250 17:12 |
25,6400 25,3800 |
+1,36 % 0,35 |
25,7650 25,4850 |
672,84 Tsd. | |
Generac Holding Inc US3687361044 |
142,88 17:12 |
140,94 139,61 |
+2,34 % 3,27 |
144,76 140,17 |
227,26 Tsd. | |
General Dynamics Corporation US3695501086 |
300,25 17:12 |
295,71 292,78 |
+2,55 % 7,47 |
302,95 295,71 |
627,68 Tsd. | |
General Mills Inc US3703341046 |
75,30 17:12 |
75,06 75,06 |
+0,32 % 0,24 |
75,46 74,52 |
740,50 Tsd. | |
General Motors Company US37045V1008 |
47,31 17:12 |
47,33 47,14 |
+0,36 % 0,17 |
47,61 47,05 |
2,37 Mio. | |
Genuine Parts Co US3724601055 |
136,10 17:12 |
134,91 134,30 |
+1,34 % 1,80 |
136,37 133,24 |
191,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1700 17:12 |
78,4000 78,7200 |
+0,57 % 0,45 |
79,3800 78,3600 |
869,06 Tsd. | |
Global Payments Inc US37940X1028 |
109,91 17:12 |
108,75 107,95 |
+1,82 % 1,96 |
110,46 108,37 |
408,65 Tsd. | |
Globe Life Inc US37959E1029 |
103,25 17:12 |
102,79 102,54 |
+0,69 % 0,71 |
103,44 101,88 |
148,96 Tsd. | |
GoDaddy Inc US3802371076 |
152,82 17:12 |
151,61 150,00 |
+1,88 % 2,82 |
153,22 151,04 |
350,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,69 17:12 |
485,53 479,61 |
+2,10 % 10,08 |
494,28 483,39 |
450,66 Tsd. |