S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,98 21:26 |
488,12 483,68 |
+1,51 % 7,30 |
492,31 484,16 |
175,70 Tsd. | |
GE Aerospace US3696043013 |
164,82 21:27 |
163,49 161,23 |
+2,23 % 3,59 |
166,38 162,91 |
2,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 21:26 |
85,3600 85,0900 |
-0,05 % -0,04 |
86,4600 84,7200 |
835,70 Tsd. | |
GE Vernova Inc US36828A1016 |
200,74 21:27 |
200,01 198,33 |
+1,22 % 2,41 |
202,93 197,38 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,7950 21:27 |
25,6400 25,3800 |
+1,64 % 0,42 |
26,0000 25,4850 |
1,80 Mio. | |
Generac Holding Inc US3687361044 |
142,98 21:27 |
140,94 139,61 |
+2,41 % 3,37 |
144,76 140,17 |
532,24 Tsd. | |
General Dynamics Corporation US3695501086 |
300,19 21:26 |
295,71 292,78 |
+2,53 % 7,41 |
303,10 295,71 |
1,29 Mio. | |
General Mills Inc US3703341046 |
75,11 21:27 |
75,06 75,06 |
+0,06 % 0,05 |
75,46 74,52 |
2,13 Mio. | |
General Motors Company US37045V1008 |
47,67 21:26 |
47,33 47,14 |
+1,12 % 0,53 |
47,89 47,05 |
5,76 Mio. | |
Genuine Parts Co US3724601055 |
136,31 21:26 |
134,91 134,30 |
+1,50 % 2,01 |
136,84 133,24 |
398,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2750 21:27 |
78,4000 78,7200 |
+0,71 % 0,56 |
80,2000 78,3600 |
2,94 Mio. | |
Global Payments Inc US37940X1028 |
110,17 21:26 |
108,75 107,95 |
+2,06 % 2,22 |
111,10 108,37 |
926,17 Tsd. | |
Globe Life Inc US37959E1029 |
103,77 21:26 |
102,79 102,54 |
+1,19 % 1,23 |
104,25 101,88 |
441,29 Tsd. | |
GoDaddy Inc US3802371076 |
152,70 21:27 |
151,61 150,00 |
+1,80 % 2,70 |
153,50 151,04 |
1,06 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,29 21:26 |
485,53 479,61 |
+2,02 % 9,68 |
494,28 483,39 |
952,50 Tsd. |