S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,42 16:09 |
488,12 483,68 |
+0,77 % 3,74 |
489,93 486,00 |
17,81 Tsd. | |
GE Aerospace US3696043013 |
164,14 16:10 |
163,49 161,23 |
+1,80 % 2,91 |
164,68 162,91 |
444,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0100 16:10 |
85,3600 85,0900 |
-0,09 % -0,08 |
85,8400 84,9200 |
179,14 Tsd. | |
GE Vernova Inc US36828A1016 |
200,41 16:10 |
200,01 198,33 |
+1,05 % 2,08 |
202,93 197,38 |
274,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,7000 16:10 |
25,6400 25,3800 |
+1,26 % 0,32 |
25,7050 25,4850 |
303,57 Tsd. | |
Generac Holding Inc US3687361044 |
144,18 16:10 |
140,94 139,61 |
+3,27 % 4,57 |
144,18 140,17 |
100,84 Tsd. | |
General Dynamics Corporation US3695501086 |
300,80 16:10 |
295,71 292,78 |
+2,74 % 8,02 |
302,47 295,71 |
308,12 Tsd. | |
General Mills Inc US3703341046 |
75,12 16:10 |
75,06 75,06 |
+0,08 % 0,06 |
75,32 74,52 |
360,56 Tsd. | |
General Motors Company US37045V1008 |
47,53 16:10 |
47,33 47,14 |
+0,83 % 0,39 |
47,53 47,05 |
1,17 Mio. | |
Genuine Parts Co US3724601055 |
135,28 16:08 |
134,91 134,30 |
+0,73 % 0,98 |
135,42 133,24 |
135,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0700 16:09 |
78,4000 78,7200 |
+0,44 % 0,35 |
79,2200 78,3600 |
400,32 Tsd. | |
Global Payments Inc US37940X1028 |
110,22 16:10 |
108,75 107,95 |
+2,10 % 2,27 |
110,38 108,37 |
278,24 Tsd. | |
Globe Life Inc US37959E1029 |
102,85 16:08 |
102,79 102,54 |
+0,30 % 0,31 |
103,01 101,88 |
72,92 Tsd. | |
GoDaddy Inc US3802371076 |
151,90 16:10 |
151,61 150,00 |
+1,27 % 1,90 |
152,88 151,30 |
143,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,88 16:10 |
485,53 479,61 |
+2,56 % 12,27 |
492,22 483,39 |
259,92 Tsd. |