S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,70 15:57 |
487,17 483,46 |
+0,88 % 4,24 |
491,35 486,38 |
13,15 Tsd. | |
GE Aerospace US3696043013 |
164,65 15:59 |
164,51 163,85 |
+0,49 % 0,80 |
166,04 164,51 |
326,64 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0600 15:59 |
87,2300 87,2900 |
-0,26 % -0,23 |
87,7500 86,9450 |
72,00 Tsd. | |
GE Vernova Inc US36828A1016 |
198,16 15:58 |
198,99 198,44 |
-0,14 % -0,29 |
201,18 196,66 |
424,70 Tsd. | |
Gen Digital Inc US6687711084 |
26,0700 15:58 |
25,8900 25,9400 |
+0,50 % 0,13 |
26,1650 25,8900 |
113,56 Tsd. | |
Generac Holding Inc US3687361044 |
145,15 15:57 |
145,33 145,26 |
-0,08 % -0,11 |
146,38 144,66 |
40,55 Tsd. | |
General Dynamics Corporation US3695501086 |
296,39 15:57 |
297,00 297,29 |
-0,30 % -0,90 |
298,41 296,19 |
64,66 Tsd. | |
General Mills Inc US3703341046 |
74,96 15:59 |
74,60 74,51 |
+0,60 % 0,45 |
75,15 74,43 |
271,56 Tsd. | |
General Motors Company US37045V1008 |
48,48 15:59 |
48,07 48,15 |
+0,68 % 0,33 |
48,65 48,02 |
831,64 Tsd. | |
Genuine Parts Co US3724601055 |
137,30 15:59 |
136,31 137,34 |
-0,03 % -0,04 |
137,79 136,31 |
31,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7250 15:58 |
79,1100 78,7700 |
-0,06 % -0,05 |
79,2050 78,6700 |
2,66 Mio. | |
Global Payments Inc US37940X1028 |
109,77 15:58 |
108,74 108,96 |
+0,74 % 0,81 |
110,27 108,74 |
444,59 Tsd. | |
Globe Life Inc US37959E1029 |
104,66 15:56 |
104,52 104,58 |
+0,07 % 0,08 |
105,27 104,52 |
25,37 Tsd. | |
GoDaddy Inc US3802371076 |
153,87 15:57 |
152,59 153,00 |
+0,57 % 0,87 |
154,79 152,26 |
90,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,25 15:58 |
486,60 487,88 |
+1,10 % 5,37 |
495,41 486,16 |
203,11 Tsd. |