S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,66 20:07 |
499,11 498,77 |
+0,98 % 4,89 |
509,15 497,62 |
346,94 Tsd. | |
GE Aerospace US3696043013 |
169,44 20:06 |
170,87 167,48 |
+1,17 % 1,96 |
171,75 167,96 |
2,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8200 20:07 |
80,1000 82,6500 |
+3,84 % 3,17 |
88,2500 80,0000 |
4,80 Mio. | |
GE Vernova Inc US36828A1016 |
178,26 20:07 |
171,25 162,70 |
+9,56 % 15,56 |
178,40 171,25 |
2,34 Mio. | |
Gen Digital Inc US6687711084 |
26,0050 20:07 |
26,0300 25,7700 |
+0,91 % 0,24 |
26,3700 25,9200 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
153,12 20:07 |
169,57 155,57 |
-1,57 % -2,45 |
169,57 151,15 |
1,44 Mio. | |
General Dynamics Corporation US3695501086 |
298,33 20:06 |
294,80 293,01 |
+1,82 % 5,32 |
298,33 293,17 |
531,37 Tsd. | |
General Mills Inc US3703341046 |
67,95 20:07 |
67,69 68,05 |
-0,14 % -0,10 |
68,19 67,38 |
1,54 Mio. | |
General Motors Company US37045V1008 |
44,57 20:07 |
44,31 44,23 |
+0,76 % 0,34 |
44,76 43,67 |
5,54 Mio. | |
Genuine Parts Co US3724601055 |
147,32 20:07 |
147,38 147,09 |
+0,15 % 0,23 |
148,08 145,85 |
441,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1500 20:07 |
77,8900 78,0500 |
-1,15 % -0,90 |
77,9700 76,8500 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
101,55 20:06 |
101,72 101,82 |
-0,27 % -0,27 |
101,87 100,10 |
627,99 Tsd. | |
Globe Life Inc US37959E1029 |
93,38 20:07 |
94,19 94,46 |
-1,14 % -1,08 |
94,59 92,95 |
357,20 Tsd. | |
GoDaddy Inc US3802371076 |
144,66 20:07 |
145,18 143,80 |
+0,60 % 0,86 |
146,20 144,59 |
438,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,08 20:06 |
504,86 505,67 |
+1,47 % 7,41 |
515,00 504,86 |
1,21 Mio. |