S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,26 20:05 |
499,11 498,77 |
+0,90 % 4,49 |
509,15 497,62 |
343,71 Tsd. | |
GE Aerospace US3696043013 |
169,31 20:04 |
170,87 167,48 |
+1,09 % 1,83 |
171,75 167,96 |
2,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7800 20:05 |
80,1000 82,6500 |
+3,79 % 3,13 |
88,2500 80,0000 |
4,61 Mio. | |
GE Vernova Inc US36828A1016 |
178,11 20:05 |
171,25 162,70 |
+9,47 % 15,41 |
178,40 171,25 |
2,32 Mio. | |
Gen Digital Inc US6687711084 |
26,0100 20:05 |
26,0300 25,7700 |
+0,93 % 0,24 |
26,3700 25,9200 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
153,15 20:04 |
169,57 155,57 |
-1,56 % -2,42 |
169,57 151,15 |
1,44 Mio. | |
General Dynamics Corporation US3695501086 |
298,22 20:04 |
294,80 293,01 |
+1,78 % 5,21 |
298,28 293,17 |
529,95 Tsd. | |
General Mills Inc US3703341046 |
67,93 20:04 |
67,69 68,05 |
-0,18 % -0,13 |
68,19 67,38 |
1,52 Mio. | |
General Motors Company US37045V1008 |
44,58 20:05 |
44,31 44,23 |
+0,78 % 0,35 |
44,76 43,67 |
5,52 Mio. | |
Genuine Parts Co US3724601055 |
147,24 20:04 |
147,38 147,09 |
+0,10 % 0,14 |
148,08 145,85 |
435,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1100 20:05 |
77,8900 78,0500 |
-1,20 % -0,94 |
77,9700 76,8500 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
101,64 20:04 |
101,72 101,82 |
-0,18 % -0,18 |
101,87 100,10 |
621,03 Tsd. | |
Globe Life Inc US37959E1029 |
93,44 20:05 |
94,19 94,46 |
-1,08 % -1,02 |
94,59 92,95 |
355,05 Tsd. | |
GoDaddy Inc US3802371076 |
144,72 20:05 |
145,18 143,80 |
+0,64 % 0,92 |
146,20 144,59 |
436,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,23 20:05 |
504,86 505,67 |
+1,50 % 7,56 |
515,00 504,86 |
1,21 Mio. |